PAX Gold (PAXG) Price History
Daily PAX Gold price history from Binance spot PAXGUSDT since 28 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top and the 52-week high and low below them.
PAX Gold's all-time high on Binance spot PAXGUSDT is 5,650.9, reached on 29 Jan 2026; the latest price, 4,182.2, is -25.99% from it. Its biggest one-day gain since 28 Aug 2020 was +6.71% on 28 Jan 2026. Its biggest one-day drop since 28 Aug 2020 was -10.13% on 30 Jan 2026. Over the last 30 days PAX Gold is down 4.22%; its lowest daily low since listing was 1,606 on 26 Sep 2022.
All-time high
5,650.9
29 Jan 2026-25.99% from it
All-time low since listing
1,606
26 Sep 2022+160.41% since
Largest one-day gain
+6.71%
28 Jan 2026close to close
Largest one-day drop
-10.13%
30 Jan 2026close to close
Widest daily range
41.27%
13 Apr 20242,323 – 3,295
Change vs today
4,182.2
7 days +0.23%30 days -4.22%1 year -1.42%3 years +112.8%
What is PAX Gold's 52-week high and low?
20 Oct 2025 – 18 Oct 2026 · 364 completed UTC days| 52 weeks | Price | Date | Latest vs it |
|---|---|---|---|
| 52-week high | 5,650.9 | 2026-01-29 | -25.99% |
| 52-week low | 3,900 | 2025-10-28 | +7.24% |
PAX Gold's 52-week high is 5,650.9 (29 Jan 2026) and its 52-week low 3,900 (28 Oct 2025): the highest daily high and lowest daily low of Binance spot PAXGUSDT over the 364 completed UTC days from 20 Oct 2025 to 18 Oct 2026, all present. Today's unfinished candle is not included; the latest price used for the distances is the provisional close so far today (19 Oct 2026), 4,182.2, and may be outside the range. Unlike the all-time high and low above, this window rolls forward every UTC day.
PAX Gold price by year
PAX Gold daily prices, 2025
PAXGUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 4,360.6 | 4,386.2 | 4,295.9 | 4,337 | $54.89M | -0.54% |
| 2025-12-30 | 4,364.3 | 4,422.8 | 4,346.8 | 4,360.5 | $56.94M | -0.09% |
| 2025-12-29 | 4,549.8 | 4,550 | 4,330 | 4,364.3 | $87.79M | -4.07% |
| 2025-12-28 | 4,571.7 | 4,578 | 4,548.2 | 4,549.5 | $23.79M | -0.48% |
| 2025-12-27 | 4,557.3 | 4,575.7 | 4,540.8 | 4,571.5 | $19.19M | +0.31% |
| 2025-12-26 | 4,516.1 | 4,572.4 | 4,508.7 | 4,557.3 | $55.77M | +0.91% |
| 2025-12-25 | 4,496.8 | 4,520.2 | 4,490.5 | 4,516.1 | $13.78M | +0.43% |
| 2025-12-24 | 4,531 | 4,544.9 | 4,466 | 4,496.8 | $43.12M | -0.75% |
| 2025-12-23 | 4,485 | 4,539.1 | 4,451 | 4,531 | $59.52M | +1.03% |
| 2025-12-22 | 4,367.4 | 4,485 | 4,367.4 | 4,485 | $63.73M | +2.70% |
| 2025-12-21 | 4,352.1 | 4,368.6 | 4,350.7 | 4,367.2 | $7.34M | +0.35% |
| 2025-12-20 | 4,351.3 | 4,359.1 | 4,350.6 | 4,352.1 | $3.70M | +0.02% |
| 2025-12-19 | 4,348.2 | 4,368 | 4,325.6 | 4,351.3 | $16.56M | +0.07% |
| 2025-12-18 | 4,358.3 | 4,385 | 4,322.4 | 4,348.2 | $33.59M | -0.23% |
| 2025-12-17 | 4,322.1 | 4,362.6 | 4,321.4 | 4,358.3 | $35.72M | +0.84% |
| 2025-12-16 | 4,315.5 | 4,348.1 | 4,287.1 | 4,322.1 | $30.09M | +0.15% |
| 2025-12-15 | 4,316.3 | 4,363.5 | 4,300 | 4,315.5 | $45.11M | -0.02% |
| 2025-12-14 | 4,316.8 | 4,325.8 | 4,311 | 4,316.6 | $10.41M | -0.01% |
| 2025-12-13 | 4,308.8 | 4,324.8 | 4,307.6 | 4,316.8 | $7.90M | +0.19% |
| 2025-12-12 | 4,285.4 | 4,363.6 | 4,274.6 | 4,308.8 | $47.69M | +0.55% |
| 2025-12-11 | 4,239.3 | 4,293 | 4,213 | 4,285.4 | $28.25M | +1.09% |
| 2025-12-10 | 4,215.6 | 4,239.6 | 4,191 | 4,239.3 | $21.71M | +0.56% |
| 2025-12-09 | 4,204.1 | 4,227.8 | 4,182.5 | 4,215.6 | $14.50M | +0.27% |
| 2025-12-08 | 4,213.3 | 4,226.7 | 4,188.7 | 4,204.1 | $16.68M | -0.22% |
| 2025-12-07 | 4,213.6 | 4,214.9 | 4,202.4 | 4,213.3 | $10.03M | -0.00% |
| 2025-12-06 | 4,209.9 | 4,216.2 | 4,205.6 | 4,213.6 | $8.49M | +0.09% |
| 2025-12-05 | 4,213.8 | 4,260.5 | 4,201.6 | 4,209.9 | $27.98M | -0.09% |
| 2025-12-04 | 4,214.9 | 4,222.5 | 4,183 | 4,213.6 | $18.37M | -0.03% |
| 2025-12-03 | 4,212.8 | 4,247.8 | 4,199.4 | 4,214.9 | $33.56M | +0.05% |
| 2025-12-02 | 4,243.9 | 4,245.5 | 4,169.3 | 4,212.8 | $65.60M | -0.73% |
| 2025-12-01 | 4,238.1 | 4,283 | 4,221.5 | 4,243.9 | $94.11M | +0.13% |
| 2025-11-30 | 4,248.1 | 4,255 | 4,228.9 | 4,238.4 | $20.93M | -0.23% |
| 2025-11-29 | 4,232.8 | 4,255 | 4,224.6 | 4,248.1 | $22.63M | +0.36% |
| 2025-11-28 | 4,161 | 4,232.8 | 4,159 | 4,232.8 | $42.32M | +1.73% |
| 2025-11-27 | 4,165.2 | 4,166 | 4,141.2 | 4,160.6 | $21.82M | -0.11% |
| 2025-11-26 | 4,128.6 | 4,172.3 | 4,126.4 | 4,165.2 | $39.54M | +0.89% |
| 2025-11-25 | 4,143.8 | 4,156.2 | 4,106.5 | 4,128.6 | $42.12M | -0.36% |
| 2025-11-24 | 4,065.7 | 4,143.9 | 4,034.9 | 4,143.6 | $56.11M | +1.92% |
| 2025-11-23 | 4,058.4 | 4,068 | 4,040.7 | 4,065.7 | $20.05M | +0.19% |
| 2025-11-22 | 4,065.9 | 4,065.9 | 4,054.3 | 4,058.1 | $16.74M | -0.19% |
| 2025-11-21 | 4,074.9 | 4,101.5 | 4,015.4 | 4,065.9 | $102.28M | -0.22% |
| 2025-11-20 | 4,097.1 | 4,105.9 | 4,035.7 | 4,074.9 | $56.76M | -0.54% |
| 2025-11-19 | 4,069 | 4,130.4 | 4,049.1 | 4,096.9 | $55.39M | +0.69% |
| 2025-11-18 | 4,028.6 | 4,074.7 | 3,996.2 | 4,069 | $41.53M | +1.00% |
| 2025-11-17 | 4,091.3 | 4,095 | 4,000 | 4,028.6 | $49.91M | -1.52% |
| 2025-11-16 | 4,094 | 4,116.8 | 4,075 | 4,090.8 | $25.18M | -0.08% |
| 2025-11-15 | 4,074.7 | 4,102 | 4,069.4 | 4,093.9 | $19.23M | +0.47% |
| 2025-11-14 | 4,175.9 | 4,202 | 4,022.3 | 4,074.7 | $62.99M | -2.42% |
| 2025-11-13 | 4,178.2 | 4,237.7 | 4,129.8 | 4,175.9 | $60.70M | -0.05% |
| 2025-11-12 | 4,128 | 4,201.8 | 4,088.2 | 4,178.2 | $40.35M | +1.22% |
| 2025-11-11 | 4,114.7 | 4,139.3 | 4,085.1 | 4,128 | $36.35M | +0.32% |
| 2025-11-10 | 4,004.8 | 4,117 | 4,004.7 | 4,114.7 | $35.54M | +2.75% |
| 2025-11-09 | 3,989.4 | 4,004.7 | 3,986.5 | 4,004.7 | $11.19M | +0.38% |
| 2025-11-08 | 3,992 | 4,000 | 3,983.7 | 3,989.4 | $6.86M | -0.07% |
| 2025-11-07 | 3,986.3 | 4,015 | 3,977 | 3,992 | $35.84M | +0.14% |
| 2025-11-06 | 3,971.8 | 4,020 | 3,958.7 | 3,986.3 | $28.02M | +0.37% |
| 2025-11-05 | 3,929.4 | 3,988.2 | 3,920 | 3,971.7 | $33.00M | +1.08% |
| 2025-11-04 | 3,992 | 4,009 | 3,918 | 3,929.2 | $43.50M | -1.57% |
| 2025-11-03 | 3,979.1 | 4,024.9 | 3,962.2 | 3,992 | $32.59M | +0.33% |
| 2025-11-02 | 4,008.4 | 4,012.7 | 3,976.9 | 3,979.1 | $12.46M | -0.73% |
| 2025-11-01 | 4,000.2 | 4,016.6 | 3,995.5 | 4,008.4 | $12.33M | +0.21% |
| 2025-10-31 | 4,034.3 | 4,035 | 3,971.8 | 4,000.2 | $40.48M | -0.85% |
| 2025-10-30 | 3,955.8 | 4,040 | 3,923.2 | 4,034.2 | $65.15M | +1.97% |
| 2025-10-29 | 3,968.4 | 4,031.4 | 3,921.7 | 3,956.2 | $58.21M | -0.31% |
| 2025-10-28 | 3,992.2 | 4,013.2 | 3,900 | 3,968.4 | $84.23M | -0.60% |
| 2025-10-27 | 4,059.9 | 4,094.7 | 3,951 | 3,992.2 | $70.05M | -1.67% |
| 2025-10-26 | 4,110.3 | 4,114.5 | 4,056.3 | 4,060 | $31.55M | -1.23% |
| 2025-10-25 | 4,110.5 | 4,127.1 | 4,099.9 | 4,110.3 | $13.96M | -0.00% |
| 2025-10-24 | 4,117.9 | 4,139.6 | 4,045.2 | 4,110.5 | $51.58M | -0.17% |
| 2025-10-23 | 4,092.1 | 4,157.5 | 4,057.1 | 4,117.5 | $63.56M | +0.63% |
| 2025-10-22 | 4,098.8 | 4,167.8 | 4,020 | 4,091.8 | $99.94M | -0.16% |
| 2025-10-21 | 4,363.8 | 4,375.5 | 4,094.7 | 4,098.3 | $103.20M | -6.09% |
| 2025-10-20 | 4,242.3 | 4,401.7 | 4,214.2 | 4,364.1 | $78.02M | +2.87% |
| 2025-10-19 | 4,242.8 | 4,265 | 4,228 | 4,242.5 | $37.00M | -0.01% |
| 2025-10-18 | 4,238.9 | 4,266.7 | 4,226 | 4,242.8 | $24.74M | +0.09% |
| 2025-10-17 | 4,436.7 | 4,499 | 4,188 | 4,238.9 | $216.76M | -4.46% |
| 2025-10-16 | 4,238.4 | 4,790 | 4,225.3 | 4,436.8 | $139.04M | +4.68% |
| 2025-10-15 | 4,176.7 | 4,247.4 | 4,170.8 | 4,238.4 | $75.72M | +1.48% |
| 2025-10-14 | 4,141.7 | 4,200 | 4,103.4 | 4,176.7 | $78.99M | +0.85% |
| 2025-10-13 | 4,036.6 | 4,142.3 | 4,026.6 | 4,141.7 | $52.39M | +2.60% |
| 2025-10-12 | 3,992.1 | 4,058.7 | 3,980 | 4,036.6 | $41.04M | +1.11% |
| 2025-10-11 | 3,983 | 4,002.4 | 3,950 | 3,992.2 | $54.78M | +0.23% |
| 2025-10-10 | 4,000.3 | 4,033 | 3,600 | 3,983 | $75.26M | -0.43% |
| 2025-10-09 | 4,032.2 | 4,072 | 3,961.9 | 4,000.3 | $50.00M | -0.79% |
| 2025-10-08 | 4,000.9 | 4,079.5 | 3,996.8 | 4,032.2 | $74.41M | +0.78% |
| 2025-10-07 | 3,983.2 | 4,004.8 | 3,953.4 | 4,000.9 | $38.81M | +0.44% |
| 2025-10-06 | 3,914.2 | 3,989.9 | 3,906.4 | 3,983.2 | $25.09M | +1.76% |
| 2025-10-05 | 3,900.9 | 3,922.7 | 3,886.8 | 3,914.2 | $15.45M | +0.34% |
| 2025-10-04 | 3,883.6 | 3,909.2 | 3,883.2 | 3,900.9 | $18.00M | +0.45% |
| 2025-10-03 | 3,865.4 | 3,890 | 3,842.5 | 3,883.6 | $18.36M | +0.47% |
| 2025-10-02 | 3,870.5 | 3,899 | 3,823.8 | 3,865.4 | $27.31M | -0.12% |
| 2025-10-01 | 3,875.8 | 3,904.6 | 3,863.6 | 3,870 | $28.23M | -0.15% |
| 2025-09-30 | 3,847.6 | 3,880.7 | 3,806.9 | 3,875.8 | $35.73M | +0.73% |
| 2025-09-29 | 3,776 | 3,859.5 | 3,773.2 | 3,847.6 | $29.89M | +1.90% |
| 2025-09-28 | 3,774.9 | 3,780.5 | 3,766.2 | 3,776 | $6.86M | +0.03% |
| 2025-09-27 | 3,773 | 3,784.7 | 3,768.6 | 3,774.9 | $5.66M | +0.05% |
| 2025-09-26 | 3,753.3 | 3,799 | 3,742 | 3,773 | $18.77M | +0.52% |
| 2025-09-25 | 3,754.9 | 3,773.6 | 3,730 | 3,753.3 | $25.04M | -0.04% |
| 2025-09-24 | 3,774.3 | 3,788.8 | 3,720.8 | 3,754.9 | $28.05M | -0.52% |
| 2025-09-23 | 3,757.7 | 3,800 | 3,748.9 | 3,774.3 | $31.78M | +0.44% |
| 2025-09-22 | 3,691.6 | 3,766.4 | 3,690 | 3,757.7 | $34.14M | +1.79% |
| 2025-09-21 | 3,686.1 | 3,695.3 | 3,681 | 3,691.6 | $4.56M | +0.15% |
| 2025-09-20 | 3,690.2 | 3,693 | 3,683.3 | 3,686.1 | $5.39M | -0.11% |
| 2025-09-19 | 3,645.2 | 3,692.9 | 3,641 | 3,690.2 | $16.49M | +1.23% |
| 2025-09-18 | 3,671.9 | 3,674.1 | 3,638.1 | 3,645.2 | $20.11M | -0.72% |
| 2025-09-17 | 3,705.1 | 3,708.5 | 3,657.6 | 3,671.9 | $24.18M | -0.90% |
| 2025-09-16 | 3,683.9 | 3,712.7 | 3,683.9 | 3,705 | $23.04M | +0.57% |
| 2025-09-15 | 3,644.5 | 3,692.8 | 3,635.1 | 3,683.9 | $20.35M | +1.08% |
| 2025-09-14 | 3,638.7 | 3,683.3 | 3,637.4 | 3,644.5 | $8.62M | +0.16% |
| 2025-09-13 | 3,642 | 3,645.4 | 3,625.5 | 3,638.7 | $9.39M | -0.09% |
| 2025-09-12 | 3,632.1 | 3,655.9 | 3,630.5 | 3,642 | $14.19M | +0.27% |
| 2025-09-11 | 3,642.3 | 3,645.8 | 3,614.1 | 3,632.1 | $20.13M | -0.28% |
| 2025-09-10 | 3,643.1 | 3,664 | 3,630 | 3,642.3 | $20.96M | -0.02% |
| 2025-09-09 | 3,640.8 | 3,681.7 | 3,632.6 | 3,643.1 | $27.65M | +0.06% |
| 2025-09-08 | 3,602.4 | 3,649.3 | 3,588.1 | 3,640.8 | $23.32M | +1.07% |
| 2025-09-07 | 3,626 | 3,627.2 | 3,598.1 | 3,602.4 | $14.09M | -0.65% |
| 2025-09-06 | 3,593.7 | 3,630.1 | 3,590.5 | 3,626 | $11.28M | +0.90% |
| 2025-09-05 | 3,559.1 | 3,599.1 | 3,550 | 3,593.6 | $15.29M | +0.97% |
| 2025-09-04 | 3,575 | 3,577.1 | 3,527.6 | 3,559.1 | $23.14M | -0.44% |
| 2025-09-03 | 3,548.2 | 3,587.5 | 3,542.4 | 3,575 | $16.81M | +0.76% |
| 2025-09-02 | 3,502.9 | 3,556.7 | 3,486.3 | 3,548.2 | $27.61M | +1.28% |
| 2025-09-01 | 3,460.4 | 3,505 | 3,451.1 | 3,503.2 | $26.34M | +1.24% |
| 2025-08-31 | 3,462.7 | 3,471.8 | 3,456 | 3,460.4 | $8.26M | -0.07% |
| 2025-08-30 | 3,461.8 | 3,466.7 | 3,452.7 | 3,462.7 | $6.96M | +0.03% |
| 2025-08-29 | 3,415.8 | 3,464.7 | 3,407.8 | 3,461.8 | $18.82M | +1.35% |
| 2025-08-28 | 3,387.8 | 3,423.2 | 3,378 | 3,415.8 | $13.95M | +0.83% |
| 2025-08-27 | 3,378 | 3,390.8 | 3,365 | 3,387.8 | $7.09M | +0.29% |
| 2025-08-26 | 3,343 | 3,382.9 | 3,339.6 | 3,378 | $7.52M | +1.04% |
| 2025-08-25 | 3,360.8 | 3,363.3 | 3,336 | 3,343.1 | $7.65M | -0.53% |
| 2025-08-24 | 3,360.7 | 3,364.6 | 3,354.1 | 3,360.8 | $3.62M | +0.01% |
| 2025-08-23 | 3,364.7 | 3,366.2 | 3,345.5 | 3,360.6 | $3.51M | -0.12% |
| 2025-08-22 | 3,331.5 | 3,365.5 | 3,318.3 | 3,364.7 | $8.14M | +1.00% |
| 2025-08-21 | 3,339.9 | 3,339.9 | 3,318.2 | 3,331.5 | $3.77M | -0.25% |
| 2025-08-20 | 3,312.7 | 3,342.6 | 3,301.8 | 3,339.9 | $9.93M | +0.82% |
| 2025-08-19 | 3,331 | 3,342.1 | 3,307.6 | 3,312.7 | $5.89M | -0.55% |
| 2025-08-18 | 3,323.7 | 3,380 | 3,323.7 | 3,331 | $9.69M | +0.22% |
| 2025-08-17 | 3,329.6 | 3,334.1 | 3,322 | 3,323.7 | $2.74M | -0.17% |
| 2025-08-16 | 3,330.3 | 3,336 | 3,327 | 3,329.5 | $2.58M | -0.02% |
| 2025-08-15 | 3,329.7 | 3,341.1 | 3,327 | 3,330.3 | $5.58M | +0.02% |
| 2025-08-14 | 3,353.9 | 3,361 | 3,324.4 | 3,329.7 | $10.75M | -0.72% |
| 2025-08-13 | 3,341 | 3,358.6 | 3,335.6 | 3,353.9 | $12.91M | +0.39% |
| 2025-08-12 | 3,345.7 | 3,357.5 | 3,332 | 3,341 | $15.68M | -0.14% |
| 2025-08-11 | 3,382.5 | 3,385 | 3,338.7 | 3,345.7 | $18.42M | -1.09% |
| 2025-08-10 | 3,383.6 | 3,391.7 | 3,382 | 3,382.5 | $4.59M | -0.03% |
| 2025-08-09 | 3,385.8 | 3,393.8 | 3,375 | 3,383.6 | $9.69M | -0.06% |
| 2025-08-08 | 3,393.5 | 3,395 | 3,375.2 | 3,385.8 | $14.22M | -0.23% |
| 2025-08-07 | 3,371.2 | 3,397.8 | 3,368.8 | 3,393.5 | $9.77M | +0.67% |
| 2025-08-06 | 3,384.3 | 3,384.8 | 3,362.5 | 3,371 | $6.63M | -0.39% |
| 2025-08-05 | 3,377.6 | 3,393.6 | 3,353.8 | 3,384.3 | $8.28M | +0.20% |
| 2025-08-04 | 3,365.7 | 3,384.4 | 3,348.8 | 3,377.6 | $9.81M | +0.35% |
| 2025-08-03 | 3,362.1 | 3,371 | 3,343 | 3,365.7 | $6.00M | +0.11% |
| 2025-08-02 | 3,364.8 | 3,370 | 3,355.6 | 3,362.1 | $6.36M | -0.08% |
| 2025-08-01 | 3,294.1 | 3,366 | 3,289.1 | 3,364.8 | $21.01M | +2.15% |
| 2025-07-31 | 3,299 | 3,321.3 | 3,294.1 | 3,294.1 | $12.38M | -0.15% |
| 2025-07-30 | 3,335.3 | 3,340.3 | 3,283 | 3,299 | $13.59M | -1.08% |
| 2025-07-29 | 3,320.3 | 3,338.2 | 3,318.4 | 3,335.1 | $6.24M | +0.44% |
| 2025-07-28 | 3,345.5 | 3,351.5 | 3,312 | 3,320.6 | $19.29M | -0.74% |
| 2025-07-27 | 3,354.4 | 3,359.4 | 3,340 | 3,345.4 | $6.06M | -0.27% |
| 2025-07-26 | 3,348.7 | 3,358 | 3,346.3 | 3,354.4 | $4.12M | +0.17% |
| 2025-07-25 | 3,375.6 | 3,378.9 | 3,336 | 3,348.7 | $11.91M | -0.80% |
| 2025-07-24 | 3,393.8 | 3,396.3 | 3,359.3 | 3,375.7 | $10.11M | -0.53% |
| 2025-07-23 | 3,424.8 | 3,434.5 | 3,386.1 | 3,393.8 | $11.42M | -0.91% |
| 2025-07-22 | 3,395.4 | 3,430.6 | 3,385.2 | 3,424.8 | $11.47M | +0.87% |
| 2025-07-21 | 3,351.6 | 3,400.9 | 3,351.6 | 3,395.4 | $15.71M | +1.31% |
| 2025-07-20 | 3,357.3 | 3,361 | 3,351.2 | 3,351.6 | $5.08M | -0.17% |
| 2025-07-19 | 3,347.8 | 3,361.5 | 3,345.6 | 3,357.3 | $4.58M | +0.28% |
| 2025-07-18 | 3,340.7 | 3,366.8 | 3,332.5 | 3,347.8 | $14.25M | +0.21% |
| 2025-07-17 | 3,351.6 | 3,352.3 | 3,321.4 | 3,340.7 | $15.78M | -0.32% |
| 2025-07-16 | 3,338.5 | 3,375 | 3,328 | 3,351.4 | $14.92M | +0.39% |
| 2025-07-15 | 3,349.2 | 3,369 | 3,329.9 | 3,338.5 | $20.02M | -0.32% |
| 2025-07-14 | 3,354.2 | 3,370.8 | 3,343.4 | 3,349.2 | $32.00M | -0.15% |
| 2025-07-13 | 3,351.5 | 3,360.1 | 3,343.4 | 3,354.2 | $6.79M | +0.08% |
| 2025-07-12 | 3,348.5 | 3,352.6 | 3,340.9 | 3,351.4 | $4.71M | +0.09% |
| 2025-07-11 | 3,322.2 | 3,362.3 | 3,320.1 | 3,348.5 | $16.71M | +0.79% |
| 2025-07-10 | 3,318.5 | 3,329.8 | 3,312.2 | 3,322.2 | $12.00M | +0.11% |
| 2025-07-09 | 3,309.7 | 3,323.8 | 3,292.6 | 3,318.5 | $12.77M | +0.28% |
| 2025-07-08 | 3,335.9 | 3,343.8 | 3,297.8 | 3,309.2 | $10.20M | -0.80% |
| 2025-07-07 | 3,334.8 | 3,347.4 | 3,306.2 | 3,335.9 | $10.98M | +0.03% |
| 2025-07-06 | 3,343.5 | 3,348.7 | 3,318.3 | 3,334.8 | $4.02M | -0.26% |
| 2025-07-05 | 3,342.7 | 3,350 | 3,341.3 | 3,343.4 | $3.57M | +0.02% |
| 2025-07-04 | 3,335.5 | 3,347.5 | 3,330.8 | 3,342.7 | $5.71M | +0.21% |
| 2025-07-03 | 3,351.7 | 3,362.6 | 3,320 | 3,335.5 | $9.98M | -0.48% |
| 2025-07-02 | 3,346.8 | 3,364.5 | 3,335 | 3,351.7 | $12.61M | +0.14% |
| 2025-07-01 | 3,320 | 3,363 | 3,319 | 3,346.8 | $15.39M | +0.81% |
| 2025-06-30 | 3,277 | 3,321.8 | 3,273.3 | 3,320 | $15.05M | +1.31% |
| 2025-06-29 | 3,289.6 | 3,295.1 | 3,265.6 | 3,277 | $5.62M | -0.38% |
| 2025-06-28 | 3,296.2 | 3,298.3 | 3,286.8 | 3,289.6 | $4.29M | -0.20% |
| 2025-06-27 | 3,333 | 3,335.9 | 3,275 | 3,296.2 | $24.35M | -1.10% |
| 2025-06-26 | 3,353 | 3,359 | 3,327.7 | 3,333 | $16.14M | -0.60% |
| 2025-06-25 | 3,344.6 | 3,354 | 3,323.9 | 3,353 | $18.73M | +0.25% |
| 2025-06-24 | 3,368.7 | 3,386 | 3,322 | 3,344.6 | $58.17M | -0.72% |
| 2025-06-23 | 3,402 | 3,431.6 | 3,367.4 | 3,368.7 | $60.41M | -0.98% |
| 2025-06-22 | 3,395.8 | 3,483.2 | 3,395.3 | 3,402 | $38.79M | +0.18% |
| 2025-06-21 | 3,394.7 | 3,410.7 | 3,385.1 | 3,395.8 | $13.92M | +0.03% |
| 2025-06-20 | 3,389.8 | 3,395.9 | 3,362.8 | 3,394.7 | $19.32M | +0.14% |
| 2025-06-19 | 3,395.4 | 3,405.1 | 3,370 | 3,389.8 | $11.51M | -0.16% |
| 2025-06-18 | 3,413.8 | 3,418.8 | 3,384.4 | 3,395.4 | $20.87M | -0.54% |
| 2025-06-17 | 3,432.4 | 3,436 | 3,392.2 | 3,413.8 | $26.23M | -0.54% |
| 2025-06-16 | 3,476.9 | 3,485.1 | 3,401 | 3,432.4 | $25.96M | -1.28% |
| 2025-06-15 | 3,487.6 | 3,496 | 3,465 | 3,477 | $13.20M | -0.30% |
| 2025-06-14 | 3,462 | 3,497 | 3,452 | 3,487.6 | $12.90M | +0.74% |
| 2025-06-13 | 3,408.4 | 3,600 | 3,405.4 | 3,462 | $47.46M | +1.57% |
| 2025-06-12 | 3,379.4 | 3,428.6 | 3,357.5 | 3,408.4 | $20.46M | +0.86% |
| 2025-06-11 | 3,340.3 | 3,387.2 | 3,337.6 | 3,379.4 | $12.13M | +1.17% |
| 2025-06-10 | 3,346.4 | 3,362 | 3,320.8 | 3,340.2 | $11.06M | -0.19% |
| 2025-06-09 | 3,340.8 | 3,357 | 3,316.9 | 3,346.4 | $9.77M | +0.17% |
| 2025-06-08 | 3,332.4 | 3,352.2 | 3,330.2 | 3,340.8 | $5.90M | +0.25% |
| 2025-06-07 | 3,333.9 | 3,338.5 | 3,329.2 | 3,332.4 | $2.91M | -0.04% |
| 2025-06-06 | 3,381.6 | 3,418 | 3,328 | 3,333.9 | $13.17M | -1.41% |
| 2025-06-05 | 3,391.2 | 3,418.5 | 3,361 | 3,381.6 | $15.25M | -0.28% |
| 2025-06-04 | 3,369.4 | 3,394.9 | 3,358.5 | 3,391.2 | $7.85M | +0.65% |
| 2025-06-03 | 3,397 | 3,397.6 | 3,346.8 | 3,369.4 | $10.57M | -0.81% |
| 2025-06-02 | 3,319.7 | 3,403.9 | 3,312 | 3,397 | $15.04M | +2.33% |
| 2025-06-01 | 3,296.5 | 3,325.1 | 3,293 | 3,319.6 | $4.39M | +0.70% |
| 2025-05-31 | 3,302.3 | 3,309.8 | 3,295.4 | 3,296.5 | $3.97M | -0.17% |
| 2025-05-30 | 3,326.4 | 3,333.4 | 3,288.2 | 3,302.2 | $10.13M | -0.73% |
| 2025-05-29 | 3,275.7 | 3,339.8 | 3,262.6 | 3,326.4 | $8.45M | +1.54% |
| 2025-05-28 | 3,321.8 | 3,337.9 | 3,268.4 | 3,276 | $11.27M | -1.36% |
| 2025-05-27 | 3,357.6 | 3,361.2 | 3,302 | 3,321.3 | $11.33M | -1.08% |
| 2025-05-26 | 3,347.7 | 3,371.5 | 3,334.2 | 3,357.6 | $9.38M | +0.30% |
| 2025-05-25 | 3,361.6 | 3,380 | 3,343.9 | 3,347.6 | $7.23M | -0.41% |
| 2025-05-24 | 3,361 | 3,380 | 3,355 | 3,361.6 | $4.64M | +0.02% |
| 2025-05-23 | 3,309.3 | 3,371 | 3,300 | 3,360.8 | $17.83M | +1.57% |
| 2025-05-22 | 3,322.5 | 3,349.8 | 3,292.7 | 3,308.8 | $15.04M | -0.41% |
| 2025-05-21 | 3,303 | 3,333.6 | 3,277.3 | 3,322.5 | $14.55M | +0.59% |
| 2025-05-20 | 3,235.7 | 3,313.9 | 3,219 | 3,303 | $20.71M | +2.07% |
| 2025-05-19 | 3,246 | 3,270.1 | 3,225 | 3,236 | $13.85M | -0.31% |
| 2025-05-18 | 3,225.7 | 3,257 | 3,210 | 3,246 | $10.11M | +0.63% |
| 2025-05-17 | 3,221 | 3,230 | 3,206.1 | 3,225.7 | $8.66M | +0.14% |
| 2025-05-16 | 3,247 | 3,253 | 3,169.3 | 3,221 | $17.86M | -0.77% |
| 2025-05-15 | 3,197 | 3,261 | 3,142 | 3,246 | $21.81M | +1.56% |
| 2025-05-14 | 3,261 | 3,262 | 3,183 | 3,196 | $18.29M | -1.99% |
| 2025-05-13 | 3,246 | 3,274 | 3,228 | 3,261 | $11.83M | +0.49% |
| 2025-05-12 | 3,295 | 3,296 | 3,223 | 3,245 | $25.30M | -1.49% |
| 2025-05-11 | 3,327 | 3,332 | 3,276 | 3,294 | $9.96M | -0.99% |
| 2025-05-10 | 3,335 | 3,345 | 3,324 | 3,327 | $7.26M | -0.24% |
| 2025-05-09 | 3,322 | 3,352 | 3,287 | 3,335 | $13.44M | +0.39% |
| 2025-05-08 | 3,383 | 3,418 | 3,258 | 3,322 | $33.04M | -1.80% |
| 2025-05-07 | 3,409 | 3,410 | 3,366 | 3,383 | $20.50M | -0.76% |
| 2025-05-06 | 3,347 | 3,456 | 3,341 | 3,409 | $26.78M | +1.82% |
| 2025-05-05 | 3,263 | 3,366 | 3,259 | 3,348 | $15.93M | +2.60% |
| 2025-05-04 | 3,258 | 3,267 | 3,247 | 3,263 | $5.29M | +0.15% |
| 2025-05-03 | 3,253 | 3,268 | 3,247 | 3,258 | $3.93M | +0.15% |
| 2025-05-02 | 3,250 | 3,282 | 3,242 | 3,253 | $15.04M | +0.09% |
| 2025-05-01 | 3,283 | 3,288 | 3,218 | 3,250 | $18.94M | -0.98% |
| 2025-04-30 | 3,317 | 3,331 | 3,280 | 3,282 | $12.46M | -1.06% |
| 2025-04-29 | 3,338 | 3,339 | 3,306 | 3,317 | $13.65M | -0.66% |
| 2025-04-28 | 3,309 | 3,355 | 3,277 | 3,339 | $17.64M | +0.94% |
| 2025-04-27 | 3,313 | 3,332 | 3,306 | 3,308 | $6.28M | -0.12% |
| 2025-04-26 | 3,313 | 3,322 | 3,301 | 3,312 | $7.32M | -0.03% |
| 2025-04-25 | 3,365 | 3,375 | 3,260 | 3,313 | $25.98M | -1.55% |
| 2025-04-24 | 3,335 | 3,384 | 3,324 | 3,365 | $22.48M | +0.90% |
| 2025-04-23 | 3,349 | 3,404 | 3,280 | 3,335 | $36.29M | -0.42% |
| 2025-04-22 | 3,463 | 3,523 | 3,332 | 3,349 | $59.55M | -3.26% |
| 2025-04-21 | 3,370 | 3,471 | 3,369 | 3,462 | $30.55M | +2.73% |
| 2025-04-20 | 3,348 | 3,375 | 3,342 | 3,370 | $6.90M | +0.66% |
| 2025-04-19 | 3,353 | 3,357 | 3,341 | 3,348 | $6.06M | -0.15% |
| 2025-04-18 | 3,346 | 3,364 | 3,337 | 3,353 | $11.10M | +0.18% |
| 2025-04-17 | 3,377 | 3,385 | 3,309 | 3,347 | $21.03M | -0.92% |
| 2025-04-16 | 3,267 | 3,381 | 3,266 | 3,378 | $26.35M | +3.43% |
| 2025-04-15 | 3,237 | 3,268 | 3,230 | 3,266 | $12.79M | +0.86% |
| 2025-04-14 | 3,248 | 3,272 | 3,211 | 3,238 | $14.94M | -0.28% |
| 2025-04-13 | 3,243 | 3,272 | 3,239 | 3,247 | $12.53M | +0.15% |
| 2025-04-12 | 3,265 | 3,300 | 3,234 | 3,242 | $16.20M | -0.70% |
| 2025-04-11 | 3,215 | 3,271 | 3,213 | 3,265 | $34.64M | +1.52% |
| 2025-04-10 | 3,100 | 3,220 | 3,096 | 3,216 | $18.38M | +3.78% |
| 2025-04-09 | 3,000 | 3,116 | 2,995 | 3,099 | $23.25M | +3.27% |
| 2025-04-08 | 3,005 | 3,039 | 2,990 | 3,001 | $10.65M | -0.13% |
| 2025-04-07 | 3,003 | 3,069 | 2,988 | 3,005 | $28.27M | +0.03% |
| 2025-04-06 | 3,068 | 3,072 | 2,987 | 3,004 | $11.97M | -2.09% |
| 2025-04-05 | 3,055 | 3,072 | 3,047 | 3,068 | $5.09M | +0.43% |
| 2025-04-04 | 3,127 | 3,158 | 3,043 | 3,055 | $17.06M | -2.30% |
| 2025-04-03 | 3,191 | 3,195 | 3,078 | 3,127 | $27.51M | -2.04% |
| 2025-04-02 | 3,132 | 3,193 | 3,120 | 3,192 | $14.17M | +1.92% |
| 2025-04-01 | 3,148 | 3,181 | 3,125 | 3,132 | $13.46M | -0.54% |
| 2025-03-31 | 3,110 | 3,166 | 3,106 | 3,149 | $18.74M | +1.29% |
| 2025-03-30 | 3,119 | 3,145 | 3,108 | 3,109 | $7.32M | -0.32% |
| 2025-03-29 | 3,092 | 3,121 | 3,090 | 3,119 | $6.97M | +0.84% |
| 2025-03-28 | 3,059 | 3,098 | 3,059 | 3,093 | $10.94M | +1.11% |
| 2025-03-27 | 3,024 | 3,068 | 3,024 | 3,059 | $7.06M | +1.19% |
| 2025-03-26 | 3,028 | 3,037 | 3,017 | 3,023 | $3.18M | -0.17% |
| 2025-03-25 | 3,019 | 3,046 | 3,015 | 3,028 | $5.05M | +0.30% |
| 2025-03-24 | 3,054 | 3,058 | 3,002 | 3,019 | $7.23M | -1.15% |
| 2025-03-23 | 3,051 | 3,062 | 3,042 | 3,054 | $3.37M | +0.13% |
| 2025-03-22 | 3,039 | 3,051 | 3,039 | 3,050 | $2.25M | +0.36% |
| 2025-03-21 | 3,059 | 3,100 | 3,031 | 3,039 | $12.67M | -0.59% |
| 2025-03-20 | 3,065 | 3,072 | 3,047 | 3,057 | $4.35M | -0.23% |
| 2025-03-19 | 3,067 | 3,081 | 3,044 | 3,064 | $9.38M | -0.10% |
| 2025-03-18 | 3,011 | 3,163 | 3,005 | 3,067 | $13.98M | +1.86% |
| 2025-03-17 | 3,002 | 3,017 | 2,990 | 3,011 | $5.23M | +0.33% |
| 2025-03-16 | 3,002 | 3,002 | 2,982 | 3,001 | $1.63M | -0.03% |
| 2025-03-15 | 2,996 | 3,002 | 2,982 | 3,002 | $3.33M | +0.20% |
| 2025-03-14 | 3,003 | 3,030 | 2,987 | 2,996 | $7.18M | -0.23% |
| 2025-03-13 | 2,947 | 3,006 | 2,944 | 3,003 | $6.83M | +1.93% |
| 2025-03-12 | 2,924 | 2,949 | 2,905 | 2,946 | $9.65M | +0.75% |
| 2025-03-11 | 2,894 | 2,928 | 2,887 | 2,924 | $4.66M | +1.00% |
| 2025-03-10 | 2,934 | 2,936 | 2,883 | 2,895 | $8.10M | -1.30% |
| 2025-03-09 | 2,937 | 2,945 | 2,922 | 2,933 | $4.25M | -0.10% |
| 2025-03-08 | 2,928 | 2,942 | 2,926 | 2,936 | $1.86M | +0.27% |
| 2025-03-07 | 2,926 | 2,944 | 2,911 | 2,928 | $5.35M | +0.10% |
| 2025-03-06 | 2,933 | 2,938 | 2,905 | 2,925 | $5.35M | -0.27% |
| 2025-03-05 | 2,929 | 2,949 | 2,912 | 2,933 | $4.83M | +0.17% |
| 2025-03-04 | 2,888 | 2,945 | 2,877 | 2,928 | $8.19M | +1.39% |
| 2025-03-03 | 2,876 | 2,898 | 2,861 | 2,888 | $5.66M | +0.42% |
| 2025-03-02 | 2,855 | 2,893 | 2,850 | 2,876 | $6.98M | +0.74% |
| 2025-03-01 | 2,862 | 2,893 | 2,838 | 2,855 | $3.09M | -0.21% |
| 2025-02-28 | 2,889 | 2,893 | 2,821 | 2,861 | $9.60M | -0.93% |
| 2025-02-27 | 2,935 | 2,935 | 2,877 | 2,888 | $6.74M | -1.57% |
| 2025-02-26 | 2,940 | 2,944 | 2,908 | 2,934 | $6.27M | -0.20% |
| 2025-02-25 | 2,988 | 3,000 | 2,919 | 2,940 | $12.68M | -1.61% |
| 2025-02-24 | 2,963 | 2,991 | 2,951 | 2,988 | $7.30M | +0.84% |
| 2025-02-23 | 2,954 | 2,970 | 2,944 | 2,963 | $3.71M | +0.27% |
| 2025-02-22 | 2,950 | 2,958 | 2,934 | 2,955 | $1.90M | +0.17% |
| 2025-02-21 | 2,953 | 2,957 | 2,935 | 2,950 | $4.59M | -0.10% |
| 2025-02-20 | 2,947 | 2,965 | 2,931 | 2,953 | $6.10M | +0.20% |
| 2025-02-19 | 2,948 | 2,985 | 2,927 | 2,947 | $5.52M | -0.03% |
| 2025-02-18 | 2,914 | 2,960 | 2,910 | 2,948 | $4.35M | +1.20% |
| 2025-02-17 | 2,901 | 2,932 | 2,898 | 2,913 | $4.17M | +0.45% |
| 2025-02-16 | 2,906 | 2,908 | 2,892 | 2,900 | $2.33M | -0.24% |
| 2025-02-15 | 2,913 | 2,914 | 2,898 | 2,907 | $1.92M | -0.21% |
| 2025-02-14 | 2,949 | 2,957 | 2,898 | 2,913 | $7.70M | -1.19% |
| 2025-02-13 | 2,926 | 2,950 | 2,907 | 2,948 | $5.00M | +0.75% |
| 2025-02-12 | 2,916 | 2,930 | 2,890 | 2,926 | $7.09M | +0.38% |
| 2025-02-11 | 2,932 | 2,950 | 2,908 | 2,915 | $9.82M | -0.55% |
| 2025-02-10 | 2,901 | 2,934 | 2,892 | 2,931 | $5.98M | +1.03% |
| 2025-02-09 | 2,878 | 2,908 | 2,875 | 2,901 | $2.54M | +0.83% |
| 2025-02-08 | 2,879 | 2,887 | 2,856 | 2,877 | $2.23M | +0.00% |
| 2025-02-07 | 2,879 | 2,926 | 2,869 | 2,877 | $8.17M | -0.03% |
| 2025-02-06 | 2,917 | 2,927 | 2,866 | 2,878 | $10.73M | -1.34% |
| 2025-02-05 | 2,854 | 2,928 | 2,852 | 2,917 | $12.85M | +2.21% |
| 2025-02-04 | 2,832 | 2,855 | 2,812 | 2,854 | $5.92M | +0.78% |
| 2025-02-03 | 2,816 | 2,850 | 2,772 | 2,832 | $16.69M | +0.50% |
| 2025-02-02 | 2,819 | 2,946 | 2,808 | 2,818 | $23.50M | -0.04% |
| 2025-02-01 | 2,805 | 2,830 | 2,800 | 2,819 | $3.15M | +0.50% |
| 2025-01-31 | 2,794 | 2,819 | 2,790 | 2,805 | $4.92M | +0.39% |
| 2025-01-30 | 2,762 | 2,800 | 2,761 | 2,794 | $3.19M | +1.16% |
| 2025-01-29 | 2,763 | 2,797 | 2,746 | 2,762 | $2.72M | -0.04% |
| 2025-01-28 | 2,743 | 2,772 | 2,735 | 2,763 | $2.97M | +0.77% |
| 2025-01-27 | 2,761 | 2,764 | 2,730 | 2,742 | $4.43M | -0.72% |
| 2025-01-26 | 2,769 | 2,775 | 2,758 | 2,762 | $844K | -0.25% |
| 2025-01-25 | 2,761 | 2,770 | 2,757 | 2,769 | $968K | +0.33% |
| 2025-01-24 | 2,749 | 2,771 | 2,736 | 2,760 | $3.60M | +0.40% |
| 2025-01-23 | 2,755 | 2,763 | 2,736 | 2,749 | $2.80M | -0.18% |
| 2025-01-22 | 2,739 | 2,777 | 2,738 | 2,754 | $5.02M | +0.55% |
| 2025-01-21 | 2,701 | 2,747 | 2,696 | 2,739 | $4.66M | +1.41% |
| 2025-01-20 | 2,683 | 2,718 | 2,679 | 2,701 | $5.70M | +0.71% |
| 2025-01-19 | 2,696 | 2,705 | 2,664 | 2,682 | $4.19M | -0.52% |
| 2025-01-18 | 2,702 | 2,708 | 2,684 | 2,696 | $2.49M | -0.19% |
| 2025-01-17 | 2,717 | 2,720 | 2,699 | 2,701 | $2.85M | -0.55% |
| 2025-01-16 | 2,693 | 2,724 | 2,687 | 2,716 | $3.09M | +0.85% |
| 2025-01-15 | 2,676 | 2,706 | 2,668 | 2,693 | $4.81M | +0.71% |
| 2025-01-14 | 2,670 | 2,681 | 2,660 | 2,674 | $2.59M | +0.15% |
| 2025-01-13 | 2,698 | 2,710 | 2,659 | 2,670 | $5.60M | -1.00% |
| 2025-01-12 | 2,698 | 2,712 | 2,692 | 2,697 | $1.55M | +0.00% |
| 2025-01-11 | 2,688 | 2,700 | 2,681 | 2,697 | $1.81M | +0.41% |
| 2025-01-10 | 2,672 | 2,694 | 2,666 | 2,686 | $2.65M | +0.60% |
| 2025-01-09 | 2,666 | 2,683 | 2,659 | 2,670 | $2.97M | +0.19% |
| 2025-01-08 | 2,653 | 2,680 | 2,645 | 2,665 | $3.88M | +0.49% |
| 2025-01-07 | 2,655 | 2,669 | 2,641 | 2,652 | $2.92M | -0.11% |
| 2025-01-06 | 2,646 | 2,660 | 2,639 | 2,655 | $2.06M | +0.38% |
| 2025-01-05 | 2,648 | 2,656 | 2,644 | 2,645 | $680K | -0.08% |
| 2025-01-04 | 2,649 | 2,655 | 2,643 | 2,647 | $886K | -0.04% |
| 2025-01-03 | 2,657 | 2,664 | 2,647 | 2,648 | $2.78M | -0.30% |
| 2025-01-02 | 2,631 | 2,657 | 2,630 | 2,656 | $2.52M | +1.03% |
| 2025-01-01 | 2,633 | 2,660 | 2,627 | 2,629 | $1.15M | -0.15% |
How to read it. Each row is one UTC day of Binance spot PAXGUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 28 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot PAXGUSDT daily candles (public API), refreshed every few hours. Not financial advice.
PAX Gold price history FAQ
What is PAX Gold's all-time high?
5,650.9 on 29 Jan 2026 (the highest daily high of Binance spot PAXGUSDT); the latest price is -25.99% from it.
Where does the price history of PAX Gold come from?
From PAXGUSDT daily candles on Binance spot, from 28 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.