Aerodrome Finance (AERO) Price History
Daily Aerodrome Finance price history from Binance spot AEROUSDT since 17 Jul 2026: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the Binance high since 17 Jul 2026 and the biggest one-day moves on top.
Aerodrome Finance's highest price on Binance spot AEROUSDT since 17 Jul 2026 is 0.9934, reached on 11 Oct 2026; the latest price, 0.7995, is -19.52% from it. Its biggest one-day gain since 17 Jul 2026 was +22.14% on 25 Sep 2026. Its biggest one-day drop since 17 Jul 2026 was -9.95% on 9 Sep 2026. Over the last 30 days Aerodrome Finance is up 21.26%; its lowest daily low on Binance since 17 Jul 2026 was 0.3890 on 3 Aug 2026.
Aerodrome Finance daily prices, last 90 days
AEROUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 so far | 0.7982 | 0.8051 | 0.7950 | 0.7995 | $299K | +0.14% |
| 2026-10-18 | 0.8436 | 0.8568 | 0.7644 | 0.7984 | $4.88M | -5.39% |
| 2026-10-17 | 0.8798 | 0.9069 | 0.8355 | 0.8439 | $3.19M | -4.09% |
| 2026-10-16 | 0.9376 | 0.9807 | 0.8554 | 0.8799 | $9.12M | -6.18% |
| 2026-10-15 | 0.9043 | 0.9411 | 0.8311 | 0.9379 | $7.16M | +3.82% |
| 2026-10-14 | 0.9041 | 0.9211 | 0.8543 | 0.9034 | $7.47M | -0.09% |
| 2026-10-13 | 0.8765 | 0.9158 | 0.8570 | 0.9042 | $5.52M | +3.17% |
| 2026-10-12 | 0.9440 | 0.9466 | 0.8743 | 0.8764 | $5.60M | -7.16% |
| 2026-10-11 | 0.9404 | 0.9934 | 0.9226 | 0.9440 | $8.69M | +0.29% |
| 2026-10-10 | 0.8005 | 0.9588 | 0.7999 | 0.9413 | $10.84M | +17.56% |
| 2026-10-09 | 0.8312 | 0.8592 | 0.7927 | 0.8007 | $5.08M | -3.66% |
| 2026-10-08 | 0.7957 | 0.8434 | 0.7693 | 0.8311 | $10.46M | +4.46% |
| 2026-10-07 | 0.8046 | 0.8090 | 0.7780 | 0.7956 | $4.12M | -1.11% |
| 2026-10-06 | 0.8461 | 0.8605 | 0.7897 | 0.8045 | $5.95M | -4.88% |
| 2026-10-05 | 0.8773 | 0.8820 | 0.8423 | 0.8458 | $5.62M | -3.65% |
| 2026-10-04 | 0.8479 | 0.8906 | 0.8286 | 0.8778 | $6.65M | +3.53% |
| 2026-10-03 | 0.7924 | 0.8610 | 0.7839 | 0.8479 | $5.91M | +7.00% |
| 2026-10-02 | 0.7892 | 0.8076 | 0.7637 | 0.7924 | $5.81M | +0.16% |
| 2026-10-01 | 0.8240 | 0.8503 | 0.7727 | 0.7911 | $5.13M | -4.00% |
| 2026-09-30 | 0.8110 | 0.8406 | 0.7963 | 0.8241 | $4.98M | +1.65% |
| 2026-09-29 | 0.8249 | 0.8565 | 0.7889 | 0.8107 | $7.51M | -1.69% |
| 2026-09-28 | 0.8416 | 0.8449 | 0.7643 | 0.8246 | $9.57M | -2.03% |
| 2026-09-27 | 0.8658 | 0.8765 | 0.8255 | 0.8417 | $4.82M | -2.79% |
| 2026-09-26 | 0.8485 | 0.9320 | 0.8258 | 0.8659 | $13.18M | +2.00% |
| 2026-09-25 | 0.6951 | 0.8672 | 0.6908 | 0.8489 | $11.77M | +22.14% |
| 2026-09-24 | 0.6638 | 0.7259 | 0.6515 | 0.6950 | $4.30M | +4.79% |
| 2026-09-23 | 0.6840 | 0.7377 | 0.6463 | 0.6632 | $6.56M | -3.03% |
| 2026-09-22 | 0.6985 | 0.7188 | 0.6730 | 0.6839 | $3.81M | -2.15% |
| 2026-09-21 | 0.6593 | 0.7077 | 0.6561 | 0.6989 | $5.22M | +6.10% |
| 2026-09-20 | 0.6586 | 0.6718 | 0.6376 | 0.6587 | $2.70M | -0.09% |
| 2026-09-19 | 0.6410 | 0.6853 | 0.6358 | 0.6593 | $4.58M | +2.89% |
| 2026-09-18 | 0.5866 | 0.6922 | 0.5808 | 0.6408 | $6.49M | +9.17% |
| 2026-09-17 | 0.5488 | 0.6038 | 0.5466 | 0.5870 | $4.96M | +6.90% |
| 2026-09-16 | 0.5257 | 0.5591 | 0.5176 | 0.5491 | $3.88M | +4.51% |
| 2026-09-15 | 0.5698 | 0.5708 | 0.5184 | 0.5254 | $2.12M | -7.76% |
| 2026-09-14 | 0.5565 | 0.5857 | 0.5542 | 0.5696 | $2.65M | +2.35% |
| 2026-09-13 | 0.5663 | 0.5714 | 0.5540 | 0.5565 | $1.50M | -1.78% |
| 2026-09-12 | 0.5690 | 0.5833 | 0.5605 | 0.5666 | $1.61M | -0.39% |
| 2026-09-11 | 0.5423 | 0.6163 | 0.5377 | 0.5688 | $6.47M | +4.94% |
| 2026-09-10 | 0.5535 | 0.5682 | 0.5384 | 0.5420 | $3.16M | -2.11% |
| 2026-09-09 | 0.6154 | 0.6254 | 0.5440 | 0.5537 | $5.33M | -9.95% |
| 2026-09-08 | 0.6185 | 0.6760 | 0.6032 | 0.6149 | $10.50M | -0.50% |
| 2026-09-07 | 0.5546 | 0.6504 | 0.5335 | 0.6180 | $9.59M | +11.53% |
| 2026-09-06 | 0.5502 | 0.5661 | 0.5350 | 0.5541 | $2.50M | +0.69% |
| 2026-09-05 | 0.4995 | 0.5532 | 0.4992 | 0.5503 | $2.72M | +10.19% |
| 2026-09-04 | 0.5080 | 0.5183 | 0.4884 | 0.4994 | $2.60M | -1.79% |
| 2026-09-03 | 0.4643 | 0.5169 | 0.4602 | 0.5085 | $2.85M | +9.47% |
| 2026-09-02 | 0.4709 | 0.4769 | 0.4547 | 0.4645 | $1.05M | -1.36% |
| 2026-09-01 | 0.4730 | 0.4951 | 0.4669 | 0.4709 | $1.93M | -0.44% |
| 2026-08-31 | 0.4800 | 0.4851 | 0.4712 | 0.4730 | $1.58M | -1.50% |
| 2026-08-30 | 0.4891 | 0.5069 | 0.4723 | 0.4802 | $1.21M | -1.82% |
| 2026-08-29 | 0.4913 | 0.4973 | 0.4799 | 0.4891 | $936K | -0.47% |
| 2026-08-28 | 0.5267 | 0.5345 | 0.4841 | 0.4914 | $2.15M | -6.65% |
| 2026-08-27 | 0.5181 | 0.5294 | 0.5116 | 0.5264 | $1.49M | +1.60% |
| 2026-08-26 | 0.5153 | 0.5300 | 0.5013 | 0.5181 | $1.86M | +0.54% |
| 2026-08-25 | 0.5456 | 0.5714 | 0.5057 | 0.5153 | $5.49M | -5.57% |
| 2026-08-24 | 0.4816 | 0.5497 | 0.4670 | 0.5457 | $9.63M | +13.29% |
| 2026-08-23 | 0.4641 | 0.4859 | 0.4419 | 0.4817 | $2.69M | +3.79% |
| 2026-08-22 | 0.4854 | 0.5075 | 0.4513 | 0.4641 | $3.37M | -4.39% |
| 2026-08-21 | 0.4806 | 0.5001 | 0.4665 | 0.4854 | $2.79M | +0.98% |
| 2026-08-20 | 0.4394 | 0.4896 | 0.4393 | 0.4807 | $3.74M | +9.32% |
| 2026-08-19 | 0.4040 | 0.4414 | 0.3987 | 0.4397 | $1.29M | +8.86% |
| 2026-08-18 | 0.4102 | 0.4102 | 0.4020 | 0.4039 | $628K | -1.46% |
| 2026-08-17 | 0.4061 | 0.4189 | 0.4044 | 0.4099 | $757K | +0.96% |
| 2026-08-16 | 0.4002 | 0.4102 | 0.3985 | 0.4060 | $589K | +1.45% |
| 2026-08-15 | 0.4032 | 0.4055 | 0.4001 | 0.4002 | $396K | -0.74% |
| 2026-08-14 | 0.4094 | 0.4132 | 0.3976 | 0.4032 | $655K | -1.47% |
| 2026-08-13 | 0.4113 | 0.4167 | 0.4061 | 0.4092 | $538K | -0.51% |
| 2026-08-12 | 0.4157 | 0.4251 | 0.4099 | 0.4113 | $749K | -1.15% |
| 2026-08-11 | 0.4162 | 0.4273 | 0.4137 | 0.4161 | $634K | +0.00% |
| 2026-08-10 | 0.4173 | 0.4318 | 0.4133 | 0.4161 | $692K | -0.29% |
| 2026-08-09 | 0.4370 | 0.4370 | 0.4169 | 0.4173 | $420K | -4.51% |
| 2026-08-08 | 0.4413 | 0.4442 | 0.4350 | 0.4370 | $297K | -1.00% |
| 2026-08-07 | 0.4365 | 0.4481 | 0.4287 | 0.4414 | $1.57M | +1.12% |
| 2026-08-06 | 0.4238 | 0.4504 | 0.4180 | 0.4365 | $1.34M | +3.02% |
| 2026-08-05 | 0.4140 | 0.4299 | 0.4113 | 0.4237 | $1.30M | +2.32% |
| 2026-08-04 | 0.4018 | 0.4185 | 0.4008 | 0.4141 | $1.15M | +3.04% |
| 2026-08-03 | 0.3996 | 0.4066 | 0.3890 | 0.4019 | $919K | +0.58% |
| 2026-08-02 | 0.4023 | 0.4106 | 0.3900 | 0.3996 | $2.52M | -0.65% |
| 2026-08-01 | 0.4161 | 0.4212 | 0.4002 | 0.4022 | $1.10M | -3.34% |
| 2026-07-31 | 0.4324 | 0.4356 | 0.4154 | 0.4161 | $2.01M | -3.79% |
| 2026-07-30 | 0.4168 | 0.4430 | 0.4156 | 0.4325 | $5.07M | +3.79% |
| 2026-07-29 | 0.4394 | 0.4418 | 0.4084 | 0.4167 | $3.89M | -5.17% |
| 2026-07-28 | 0.4395 | 0.4528 | 0.4258 | 0.4394 | $261.06M | +0.00% |
| 2026-07-27 | 0.4294 | 0.4618 | 0.4233 | 0.4394 | $71.79M | +2.33% |
| 2026-07-26 | 0.4150 | 0.4306 | 0.4100 | 0.4294 | $22.24M | +3.49% |
| 2026-07-25 | 0.4147 | 0.4252 | 0.4057 | 0.4149 | $191.74M | +0.07% |
| 2026-07-24 | 0.4222 | 0.4411 | 0.4097 | 0.4146 | $23.93M | -1.78% |
| 2026-07-23 | 0.4338 | 0.4370 | 0.4111 | 0.4221 | $185.49M | -2.70% |
| 2026-07-22 | 0.4541 | 0.4574 | 0.4209 | 0.4338 | $87.04M | -4.49% |
How to read it. Each row is one UTC day of Binance spot AEROUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The Binance high and low are the highest daily high and lowest daily low since 17 Jul 2026, so trading before the coin's Binance listing is not included; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot AEROUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Aerodrome Finance price history FAQ
What is Aerodrome Finance's highest price on Binance since 17 Jul 2026?
0.9934 on 11 Oct 2026 (the highest daily high of Binance spot AEROUSDT since 17 Jul 2026); the latest price is -19.52% from it. Trading on other venues before the Binance listing is not included.
Where does the price history of Aerodrome Finance come from?
From AEROUSDT daily candles on Binance spot, from 17 Jul 2026 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.