Uniswap (UNI) Price History
Daily Uniswap price history from Binance spot UNIUSDT since 17 Sep 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Uniswap's all-time high on Binance spot UNIUSDT is 45.000, reached on 3 May 2021; the latest price, 6.983, is -84.48% from it. Its biggest one-day gain since 17 Sep 2020 was +99.32% on 18 Sep 2020, and its biggest one-day drop -33.86% on 19 May 2021. Over the last 30 days Uniswap is down 21.23%; its lowest daily low since listing was 0.3000 on 17 Sep 2020.
Uniswap daily prices, last 90 days
UNIUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-18 so far | 7.151 | 7.356 | 6.943 | 6.983 | $16.18M | -2.34% |
| 2026-10-17 | 7.335 | 7.360 | 6.998 | 7.150 | $20.40M | -2.51% |
| 2026-10-16 | 7.431 | 7.556 | 7.092 | 7.334 | $37.38M | -1.31% |
| 2026-10-15 | 7.195 | 7.634 | 6.784 | 7.431 | $64.91M | +3.31% |
| 2026-10-14 | 7.541 | 7.680 | 7.059 | 7.193 | $47.49M | -4.61% |
| 2026-10-13 | 6.972 | 7.654 | 6.742 | 7.541 | $55.67M | +8.15% |
| 2026-10-12 | 7.770 | 7.839 | 6.943 | 6.973 | $43.12M | -10.26% |
| 2026-10-11 | 7.591 | 7.901 | 7.468 | 7.770 | $34.99M | +2.39% |
| 2026-10-10 | 7.322 | 7.713 | 7.306 | 7.589 | $44.19M | +3.65% |
| 2026-10-09 | 7.120 | 7.457 | 7.103 | 7.322 | $49.75M | +2.84% |
| 2026-10-08 | 7.911 | 8.029 | 7.000 | 7.120 | $90.57M | -9.99% |
| 2026-10-07 | 8.562 | 8.590 | 7.692 | 7.910 | $82.77M | -7.62% |
| 2026-10-06 | 9.083 | 9.109 | 8.500 | 8.562 | $55.61M | -5.74% |
| 2026-10-05 | 9.081 | 9.244 | 8.841 | 9.083 | $48.24M | +0.00% |
| 2026-10-04 | 9.051 | 9.126 | 8.971 | 9.083 | $17.96M | +0.34% |
| 2026-10-03 | 8.954 | 9.324 | 8.935 | 9.052 | $51.68M | +1.11% |
| 2026-10-02 | 8.984 | 9.319 | 8.580 | 8.953 | $55.92M | -0.33% |
| 2026-10-01 | 8.881 | 9.257 | 8.730 | 8.983 | $63.97M | +1.14% |
| 2026-09-30 | 8.888 | 9.200 | 8.718 | 8.882 | $68.21M | -0.08% |
| 2026-09-29 | 8.808 | 9.294 | 8.447 | 8.889 | $81.22M | +0.93% |
| 2026-09-28 | 9.681 | 9.769 | 8.583 | 8.807 | $115.96M | -9.02% |
| 2026-09-27 | 9.702 | 10.200 | 9.500 | 9.680 | $65.10M | -0.22% |
| 2026-09-26 | 9.633 | 9.842 | 9.400 | 9.701 | $52.52M | +0.70% |
| 2026-09-25 | 9.152 | 9.925 | 9.042 | 9.634 | $98.95M | +5.27% |
| 2026-09-24 | 9.242 | 9.464 | 8.787 | 9.152 | $93.15M | -0.97% |
| 2026-09-23 | 10.227 | 10.942 | 9.033 | 9.242 | $195.41M | -9.62% |
| 2026-09-22 | 8.996 | 10.350 | 8.678 | 10.226 | $206.90M | +13.69% |
| 2026-09-21 | 8.732 | 9.310 | 8.511 | 8.995 | $115.56M | +3.01% |
| 2026-09-20 | 8.671 | 8.983 | 8.486 | 8.732 | $66.92M | +0.68% |
| 2026-09-19 | 8.865 | 9.499 | 8.456 | 8.673 | $114.48M | -2.17% |
| 2026-09-18 | 7.792 | 9.440 | 7.634 | 8.865 | $209.25M | +13.77% |
| 2026-09-17 | 6.711 | 7.854 | 6.621 | 7.792 | $114.95M | +16.09% |
| 2026-09-16 | 6.366 | 6.792 | 6.000 | 6.712 | $61.70M | +5.44% |
| 2026-09-15 | 6.532 | 6.839 | 6.168 | 6.366 | $71.11M | -2.54% |
| 2026-09-14 | 6.124 | 6.797 | 6.092 | 6.532 | $37.78M | +6.66% |
| 2026-09-13 | 6.372 | 6.486 | 6.095 | 6.124 | $25.73M | -3.91% |
| 2026-09-12 | 6.011 | 6.565 | 5.984 | 6.373 | $33.93M | +6.00% |
| 2026-09-11 | 5.952 | 6.541 | 5.864 | 6.012 | $62.51M | +1.01% |
| 2026-09-10 | 6.157 | 6.217 | 5.806 | 5.952 | $53.16M | -3.33% |
| 2026-09-09 | 6.754 | 6.958 | 6.093 | 6.157 | $55.20M | -8.85% |
| 2026-09-08 | 6.858 | 7.200 | 6.669 | 6.755 | $56.22M | -1.52% |
| 2026-09-07 | 7.296 | 7.297 | 6.716 | 6.859 | $53.77M | -5.98% |
| 2026-09-06 | 7.048 | 7.483 | 6.864 | 7.295 | $90.81M | +3.50% |
| 2026-09-05 | 6.185 | 7.251 | 6.112 | 7.048 | $72.51M | +13.95% |
| 2026-09-04 | 6.326 | 6.506 | 6.054 | 6.185 | $67.72M | -2.24% |
| 2026-09-03 | 5.854 | 6.512 | 5.637 | 6.327 | $88.87M | +8.08% |
| 2026-09-02 | 5.847 | 6.380 | 5.700 | 5.854 | $114.28M | +0.12% |
| 2026-09-01 | 5.232 | 5.963 | 5.195 | 5.847 | $81.26M | +11.75% |
| 2026-08-31 | 5.131 | 5.294 | 4.976 | 5.232 | $40.00M | +1.97% |
| 2026-08-30 | 4.681 | 5.492 | 4.638 | 5.131 | $76.93M | +9.59% |
| 2026-08-29 | 4.438 | 4.712 | 4.350 | 4.682 | $16.00M | +5.52% |
| 2026-08-28 | 4.685 | 4.844 | 4.348 | 4.437 | $26.73M | -5.27% |
| 2026-08-27 | 4.382 | 4.720 | 4.315 | 4.684 | $25.62M | +6.94% |
| 2026-08-26 | 4.269 | 4.405 | 4.145 | 4.380 | $14.50M | +2.60% |
| 2026-08-25 | 4.331 | 4.469 | 4.169 | 4.269 | $22.20M | -1.48% |
| 2026-08-24 | 4.524 | 4.538 | 4.236 | 4.333 | $36.64M | -4.20% |
| 2026-08-23 | 4.298 | 4.700 | 4.012 | 4.523 | $46.94M | +5.26% |
| 2026-08-22 | 4.136 | 4.447 | 3.743 | 4.297 | $54.18M | +3.92% |
| 2026-08-21 | 3.764 | 4.206 | 3.749 | 4.135 | $33.07M | +9.89% |
| 2026-08-20 | 3.636 | 3.810 | 3.560 | 3.763 | $23.33M | +3.52% |
| 2026-08-19 | 3.296 | 3.761 | 3.269 | 3.635 | $25.62M | +10.32% |
| 2026-08-18 | 3.287 | 3.313 | 3.227 | 3.295 | $6.55M | +0.27% |
| 2026-08-17 | 3.275 | 3.321 | 3.236 | 3.286 | $6.41M | +0.37% |
| 2026-08-16 | 3.240 | 3.340 | 3.216 | 3.274 | $4.73M | +1.08% |
| 2026-08-15 | 3.201 | 3.314 | 3.199 | 3.239 | $7.71M | +1.19% |
| 2026-08-14 | 3.480 | 3.530 | 3.171 | 3.201 | $23.74M | -7.99% |
| 2026-08-13 | 3.575 | 3.615 | 3.458 | 3.479 | $9.12M | -2.69% |
| 2026-08-12 | 3.753 | 3.807 | 3.453 | 3.575 | $28.59M | -4.74% |
| 2026-08-11 | 3.946 | 4.029 | 3.681 | 3.753 | $13.35M | -4.89% |
| 2026-08-10 | 3.989 | 4.090 | 3.909 | 3.946 | $6.52M | -1.08% |
| 2026-08-09 | 4.009 | 4.115 | 3.944 | 3.989 | $8.03M | -0.50% |
| 2026-08-08 | 3.982 | 4.047 | 3.956 | 4.009 | $4.78M | +0.70% |
| 2026-08-07 | 4.016 | 4.097 | 3.936 | 3.981 | $9.77M | -0.90% |
| 2026-08-06 | 4.048 | 4.149 | 3.963 | 4.017 | $17.13M | -0.74% |
| 2026-08-05 | 3.853 | 4.197 | 3.829 | 4.047 | $19.94M | +5.01% |
| 2026-08-04 | 3.909 | 3.946 | 3.786 | 3.854 | $13.88M | -1.41% |
| 2026-08-03 | 4.170 | 4.188 | 3.875 | 3.909 | $19.78M | -6.24% |
| 2026-08-02 | 4.086 | 4.295 | 4.076 | 4.169 | $13.26M | +2.03% |
| 2026-08-01 | 4.350 | 4.359 | 4.016 | 4.086 | $17.38M | -6.05% |
| 2026-07-31 | 4.432 | 4.577 | 4.220 | 4.349 | $36.68M | -1.89% |
| 2026-07-30 | 3.991 | 4.477 | 3.960 | 4.433 | $32.43M | +11.07% |
| 2026-07-29 | 3.894 | 4.082 | 3.740 | 3.991 | $22.56M | +2.44% |
| 2026-07-28 | 3.710 | 3.945 | 3.678 | 3.896 | $17.08M | +5.04% |
| 2026-07-27 | 3.892 | 3.940 | 3.676 | 3.709 | $11.94M | -4.73% |
| 2026-07-26 | 3.669 | 3.962 | 3.648 | 3.893 | $12.61M | +6.08% |
| 2026-07-25 | 3.785 | 3.830 | 3.611 | 3.670 | $8.79M | -3.01% |
| 2026-07-24 | 3.758 | 3.877 | 3.727 | 3.784 | $11.49M | +0.72% |
| 2026-07-23 | 3.784 | 3.885 | 3.740 | 3.757 | $9.67M | -0.66% |
| 2026-07-22 | 3.720 | 3.871 | 3.657 | 3.782 | $11.50M | +1.67% |
| 2026-07-21 | 3.633 | 3.741 | 3.621 | 3.720 | $10.35M | +2.39% |
How to read it. Each row is one UTC day of Binance spot UNIUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 17 Sep 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot UNIUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Uniswap price history FAQ
What is Uniswap's all-time high?
45.000 on 3 May 2021 (the highest daily high of Binance spot UNIUSDT); the latest price is -84.48% from it.
Where does the price history of Uniswap come from?
From UNIUSDT daily candles on Binance spot, from 17 Sep 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.