Uniswap (UNI) Price History
Daily Uniswap price history from Binance spot UNIUSDT since 17 Sep 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Uniswap's all-time high on Binance spot UNIUSDT is 45.000, reached on 3 May 2021; the latest price, 6.968, is -84.52% from it. Its biggest one-day gain since 17 Sep 2020 was +99.32% on 18 Sep 2020, and its biggest one-day drop -33.86% on 19 May 2021. Over the last 30 days Uniswap is down 21.40%; its lowest daily low since listing was 0.3000 on 17 Sep 2020.
All-time high
45.000
3 May 2021-84.52% from it
All-time low since listing
0.3000
17 Sep 2020+2222.67% since
Largest one-day gain
+99.32%
18 Sep 2020close to close
Largest one-day drop
-33.86%
19 May 2021close to close
Widest daily range
4,900%
17 Sep 20200.3000 – 15.000
Change vs today
6.968
7 days -10.32%30 days -21.40%1 year +15.67%3 years +77.35%
Uniswap daily prices, 2025
UNIUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 5.926 | 5.978 | 5.623 | 5.640 | $17.25M | -4.83% |
| 2025-12-30 | 5.995 | 6.044 | 5.895 | 5.926 | $19.61M | -1.15% |
| 2025-12-29 | 6.231 | 6.392 | 5.927 | 5.995 | $35.32M | -3.77% |
| 2025-12-28 | 5.967 | 6.569 | 5.934 | 6.230 | $56.00M | +4.41% |
| 2025-12-27 | 5.829 | 6.041 | 5.827 | 5.967 | $17.49M | +2.37% |
| 2025-12-26 | 5.814 | 6.037 | 5.730 | 5.829 | $24.21M | +0.24% |
| 2025-12-25 | 5.779 | 6.085 | 5.747 | 5.815 | $24.95M | +0.64% |
| 2025-12-24 | 5.811 | 5.888 | 5.593 | 5.778 | $27.47M | -0.55% |
| 2025-12-23 | 6.019 | 6.121 | 5.654 | 5.810 | $39.33M | -3.46% |
| 2025-12-22 | 6.117 | 6.416 | 5.914 | 6.018 | $48.77M | -1.62% |
| 2025-12-21 | 6.262 | 6.500 | 6.054 | 6.117 | $61.26M | -2.32% |
| 2025-12-20 | 5.318 | 6.378 | 5.253 | 6.262 | $79.16M | +17.73% |
| 2025-12-19 | 4.960 | 5.336 | 4.900 | 5.319 | $32.21M | +7.24% |
| 2025-12-18 | 4.967 | 5.435 | 4.849 | 4.960 | $55.32M | -0.12% |
| 2025-12-17 | 5.197 | 5.324 | 4.883 | 4.966 | $22.21M | -4.46% |
| 2025-12-16 | 5.080 | 5.279 | 4.935 | 5.198 | $20.18M | +2.34% |
| 2025-12-15 | 5.311 | 5.466 | 4.971 | 5.079 | $23.13M | -4.35% |
| 2025-12-14 | 5.501 | 5.565 | 5.247 | 5.310 | $12.37M | -3.45% |
| 2025-12-13 | 5.423 | 5.529 | 5.373 | 5.500 | $7.45M | +1.44% |
| 2025-12-12 | 5.548 | 5.651 | 5.210 | 5.422 | $20.20M | -2.27% |
| 2025-12-11 | 5.601 | 5.607 | 5.293 | 5.548 | $21.82M | -0.96% |
| 2025-12-10 | 5.746 | 5.946 | 5.527 | 5.602 | $25.01M | -2.52% |
| 2025-12-09 | 5.615 | 5.976 | 5.427 | 5.747 | $22.42M | +2.33% |
| 2025-12-08 | 5.462 | 5.772 | 5.431 | 5.616 | $17.02M | +2.84% |
| 2025-12-07 | 5.564 | 5.672 | 5.316 | 5.461 | $20.79M | -1.83% |
| 2025-12-06 | 5.473 | 5.624 | 5.415 | 5.563 | $11.52M | +1.63% |
| 2025-12-05 | 5.961 | 6.036 | 5.426 | 5.474 | $27.24M | -8.17% |
| 2025-12-04 | 6.108 | 6.200 | 5.829 | 5.961 | $22.79M | -2.39% |
| 2025-12-03 | 5.919 | 6.197 | 5.894 | 6.107 | $28.44M | +3.16% |
| 2025-12-02 | 5.601 | 6.039 | 5.368 | 5.920 | $39.03M | +5.73% |
| 2025-12-01 | 6.042 | 6.058 | 5.441 | 5.599 | $45.17M | -7.33% |
| 2025-11-30 | 6.057 | 6.278 | 6.007 | 6.042 | $17.85M | -0.25% |
| 2025-11-29 | 6.128 | 6.216 | 5.978 | 6.057 | $11.70M | -1.17% |
| 2025-11-28 | 6.142 | 6.356 | 6.050 | 6.129 | $21.08M | -0.20% |
| 2025-11-27 | 6.303 | 6.435 | 6.099 | 6.141 | $26.95M | -2.57% |
| 2025-11-26 | 6.232 | 6.387 | 5.998 | 6.303 | $23.73M | +1.12% |
| 2025-11-25 | 6.294 | 6.376 | 5.881 | 6.233 | $34.73M | -0.98% |
| 2025-11-24 | 6.136 | 6.429 | 6.055 | 6.295 | $42.82M | +2.59% |
| 2025-11-23 | 6.161 | 6.356 | 6.058 | 6.136 | $24.93M | -0.41% |
| 2025-11-22 | 6.425 | 6.545 | 5.860 | 6.161 | $38.31M | -4.12% |
| 2025-11-21 | 6.569 | 6.742 | 5.913 | 6.426 | $78.23M | -2.19% |
| 2025-11-20 | 7.224 | 7.384 | 6.476 | 6.570 | $59.77M | -9.07% |
| 2025-11-19 | 7.499 | 7.519 | 6.816 | 7.225 | $59.81M | -3.67% |
| 2025-11-18 | 7.422 | 7.766 | 7.181 | 7.500 | $80.29M | +1.06% |
| 2025-11-17 | 7.177 | 8.156 | 7.086 | 7.421 | $148.42M | +3.39% |
| 2025-11-16 | 7.358 | 7.923 | 6.978 | 7.178 | $84.70M | -2.43% |
| 2025-11-15 | 6.991 | 7.643 | 6.975 | 7.357 | $60.71M | +5.22% |
| 2025-11-14 | 7.752 | 7.802 | 6.927 | 6.992 | $92.62M | -9.82% |
| 2025-11-13 | 7.568 | 8.206 | 7.463 | 7.753 | $132.74M | +2.44% |
| 2025-11-12 | 8.250 | 8.863 | 7.474 | 7.568 | $159.33M | -8.26% |
| 2025-11-11 | 9.350 | 10.300 | 8.100 | 8.249 | $592.53M | -11.75% |
| 2025-11-10 | 6.575 | 10.030 | 6.547 | 9.347 | $272.24M | +42.18% |
| 2025-11-09 | 6.011 | 6.780 | 5.795 | 6.574 | $60.65M | +9.37% |
| 2025-11-08 | 5.875 | 6.141 | 5.805 | 6.011 | $42.04M | +2.31% |
| 2025-11-07 | 5.256 | 6.003 | 5.243 | 5.875 | $47.60M | +11.80% |
| 2025-11-06 | 5.345 | 5.373 | 5.106 | 5.255 | $19.95M | -1.70% |
| 2025-11-05 | 5.073 | 5.493 | 4.871 | 5.346 | $29.43M | +5.38% |
| 2025-11-04 | 5.198 | 5.282 | 4.736 | 5.073 | $48.64M | -2.40% |
| 2025-11-03 | 5.859 | 5.888 | 4.947 | 5.198 | $51.23M | -11.28% |
| 2025-11-02 | 5.864 | 5.927 | 5.712 | 5.859 | $12.94M | -0.07% |
| 2025-11-01 | 5.744 | 5.897 | 5.717 | 5.863 | $14.32M | +2.07% |
| 2025-10-31 | 5.847 | 5.954 | 5.612 | 5.744 | $30.60M | -1.74% |
| 2025-10-30 | 6.294 | 6.387 | 5.666 | 5.846 | $89.24M | -7.13% |
| 2025-10-29 | 6.339 | 6.448 | 6.142 | 6.295 | $24.44M | -0.69% |
| 2025-10-28 | 6.513 | 6.635 | 6.250 | 6.339 | $15.43M | -2.69% |
| 2025-10-27 | 6.665 | 6.888 | 6.463 | 6.514 | $24.50M | -2.27% |
| 2025-10-26 | 6.246 | 6.734 | 6.148 | 6.665 | $23.10M | +6.73% |
| 2025-10-25 | 6.243 | 6.299 | 6.160 | 6.245 | $19.01M | +0.03% |
| 2025-10-24 | 6.314 | 6.470 | 6.163 | 6.243 | $18.34M | -1.11% |
| 2025-10-23 | 6.037 | 6.365 | 6.026 | 6.313 | $18.24M | +4.57% |
| 2025-10-22 | 6.253 | 6.302 | 5.861 | 6.037 | $26.54M | -3.45% |
| 2025-10-21 | 6.337 | 6.653 | 6.108 | 6.253 | $38.33M | -1.31% |
| 2025-10-20 | 6.259 | 6.545 | 6.137 | 6.336 | $18.51M | +1.23% |
| 2025-10-19 | 6.023 | 6.362 | 5.951 | 6.259 | $20.60M | +3.90% |
| 2025-10-18 | 6.133 | 6.209 | 5.904 | 6.024 | $21.22M | -1.76% |
| 2025-10-17 | 6.279 | 6.409 | 5.844 | 6.132 | $46.01M | -2.34% |
| 2025-10-16 | 6.569 | 6.734 | 6.221 | 6.279 | $30.96M | -4.41% |
| 2025-10-15 | 6.822 | 6.987 | 6.443 | 6.569 | $34.10M | -3.71% |
| 2025-10-14 | 7.051 | 7.081 | 6.384 | 6.822 | $47.83M | -3.25% |
| 2025-10-13 | 6.619 | 7.120 | 6.491 | 7.051 | $49.71M | +6.53% |
| 2025-10-12 | 5.855 | 6.705 | 5.791 | 6.619 | $54.04M | +13.05% |
| 2025-10-11 | 5.791 | 6.128 | 5.543 | 5.855 | $109.61M | +1.09% |
| 2025-10-10 | 7.856 | 8.600 | 2.000 | 5.792 | $178.22M | -26.26% |
| 2025-10-09 | 8.073 | 8.093 | 7.643 | 7.855 | $25.51M | -2.69% |
| 2025-10-08 | 7.766 | 8.130 | 7.696 | 8.072 | $21.40M | +3.95% |
| 2025-10-07 | 8.342 | 8.396 | 7.716 | 7.765 | $51.03M | -6.92% |
| 2025-10-06 | 8.060 | 8.448 | 8.000 | 8.342 | $24.07M | +3.51% |
| 2025-10-05 | 8.025 | 8.429 | 7.967 | 8.059 | $24.97M | +0.42% |
| 2025-10-04 | 8.176 | 8.202 | 7.908 | 8.025 | $15.10M | -1.85% |
| 2025-10-03 | 8.352 | 8.494 | 8.132 | 8.176 | $30.38M | -2.12% |
| 2025-10-02 | 8.073 | 8.394 | 7.985 | 8.353 | $37.69M | +3.48% |
| 2025-10-01 | 7.641 | 8.100 | 7.538 | 8.072 | $26.88M | +5.64% |
| 2025-09-30 | 7.744 | 7.777 | 7.421 | 7.641 | $21.87M | -1.33% |
| 2025-09-29 | 7.752 | 7.839 | 7.568 | 7.744 | $17.11M | -0.09% |
| 2025-09-28 | 7.618 | 7.772 | 7.408 | 7.751 | $13.64M | +1.76% |
| 2025-09-27 | 7.620 | 7.659 | 7.464 | 7.617 | $19.69M | -0.03% |
| 2025-09-26 | 7.456 | 7.639 | 7.323 | 7.619 | $38.06M | +2.20% |
| 2025-09-25 | 7.899 | 7.944 | 7.273 | 7.455 | $47.74M | -5.62% |
| 2025-09-24 | 8.058 | 8.196 | 7.831 | 7.899 | $24.30M | -1.96% |
| 2025-09-23 | 8.231 | 8.263 | 8.009 | 8.057 | $24.53M | -2.11% |
| 2025-09-22 | 9.043 | 9.080 | 7.500 | 8.231 | $75.18M | -8.98% |
| 2025-09-21 | 9.184 | 9.220 | 9.031 | 9.043 | $18.41M | -1.55% |
| 2025-09-20 | 9.162 | 9.281 | 9.103 | 9.185 | $13.83M | +0.25% |
| 2025-09-19 | 9.604 | 9.734 | 9.075 | 9.162 | $40.04M | -4.60% |
| 2025-09-18 | 9.552 | 9.669 | 9.407 | 9.604 | $36.28M | +0.55% |
| 2025-09-17 | 9.321 | 9.620 | 9.134 | 9.551 | $33.93M | +2.47% |
| 2025-09-16 | 9.160 | 9.399 | 9.050 | 9.321 | $34.77M | +1.75% |
| 2025-09-15 | 9.413 | 9.540 | 9.020 | 9.161 | $47.94M | -2.69% |
| 2025-09-14 | 10.122 | 10.130 | 9.004 | 9.414 | $92.90M | -6.99% |
| 2025-09-13 | 10.179 | 10.360 | 9.933 | 10.122 | $38.77M | -0.56% |
| 2025-09-12 | 9.987 | 10.226 | 9.902 | 10.179 | $42.67M | +1.93% |
| 2025-09-11 | 9.737 | 10.050 | 9.699 | 9.986 | $36.98M | +2.57% |
| 2025-09-10 | 9.540 | 9.818 | 9.465 | 9.736 | $40.71M | +2.07% |
| 2025-09-09 | 9.554 | 9.930 | 9.388 | 9.539 | $45.65M | -0.17% |
| 2025-09-08 | 9.396 | 9.787 | 9.327 | 9.555 | $33.74M | +1.69% |
| 2025-09-07 | 9.334 | 9.449 | 9.261 | 9.396 | $11.75M | +0.68% |
| 2025-09-06 | 9.394 | 9.435 | 9.230 | 9.333 | $12.72M | -0.64% |
| 2025-09-05 | 9.288 | 9.733 | 9.283 | 9.393 | $35.23M | +1.13% |
| 2025-09-04 | 9.677 | 9.728 | 9.162 | 9.288 | $32.97M | -4.01% |
| 2025-09-03 | 9.582 | 9.762 | 9.400 | 9.676 | $38.77M | +0.99% |
| 2025-09-02 | 9.352 | 9.650 | 9.273 | 9.581 | $42.72M | +2.46% |
| 2025-09-01 | 9.618 | 9.831 | 9.110 | 9.351 | $55.25M | -2.79% |
| 2025-08-31 | 9.727 | 9.917 | 9.606 | 9.619 | $18.88M | -1.10% |
| 2025-08-30 | 9.633 | 9.827 | 9.404 | 9.726 | $23.84M | +0.97% |
| 2025-08-29 | 10.018 | 10.083 | 9.366 | 9.633 | $54.47M | -3.84% |
| 2025-08-28 | 9.855 | 10.123 | 9.734 | 10.018 | $42.97M | +1.66% |
| 2025-08-27 | 9.952 | 10.128 | 9.784 | 9.854 | $66.59M | -0.97% |
| 2025-08-26 | 9.703 | 10.027 | 9.571 | 9.951 | $76.40M | +2.56% |
| 2025-08-25 | 10.926 | 10.980 | 9.582 | 9.703 | $97.03M | -11.19% |
| 2025-08-24 | 11.346 | 11.443 | 10.806 | 10.925 | $71.31M | -3.72% |
| 2025-08-23 | 11.439 | 11.474 | 11.013 | 11.347 | $57.70M | -0.80% |
| 2025-08-22 | 10.227 | 11.631 | 10.013 | 11.438 | $130.84M | +11.84% |
| 2025-08-21 | 10.610 | 10.700 | 10.171 | 10.227 | $42.60M | -3.61% |
| 2025-08-20 | 9.950 | 10.700 | 9.913 | 10.610 | $59.01M | +6.63% |
| 2025-08-19 | 10.485 | 10.633 | 9.900 | 9.950 | $65.45M | -5.09% |
| 2025-08-18 | 11.017 | 11.056 | 10.100 | 10.484 | $95.28M | -4.84% |
| 2025-08-17 | 11.014 | 11.393 | 10.914 | 11.017 | $51.90M | +0.05% |
| 2025-08-16 | 10.722 | 11.154 | 10.701 | 11.011 | $59.76M | +2.70% |
| 2025-08-15 | 10.875 | 11.148 | 10.421 | 10.722 | $85.00M | -1.41% |
| 2025-08-14 | 12.131 | 12.300 | 10.600 | 10.875 | $169.50M | -10.35% |
| 2025-08-13 | 11.599 | 12.286 | 10.900 | 12.130 | $169.22M | +4.56% |
| 2025-08-12 | 11.042 | 11.635 | 10.797 | 11.601 | $180.20M | +5.06% |
| 2025-08-11 | 10.948 | 11.999 | 10.563 | 11.042 | $176.06M | +0.86% |
| 2025-08-10 | 10.980 | 11.367 | 10.450 | 10.948 | $98.07M | -0.28% |
| 2025-08-09 | 10.861 | 11.402 | 10.750 | 10.979 | $93.40M | +1.09% |
| 2025-08-08 | 10.425 | 11.051 | 10.269 | 10.861 | $87.61M | +4.18% |
| 2025-08-07 | 9.697 | 10.448 | 9.628 | 10.425 | $56.33M | +7.51% |
| 2025-08-06 | 9.581 | 9.809 | 9.384 | 9.697 | $28.90M | +1.21% |
| 2025-08-05 | 9.963 | 9.970 | 9.372 | 9.581 | $50.67M | -3.81% |
| 2025-08-04 | 9.147 | 10.100 | 9.136 | 9.961 | $84.88M | +8.89% |
| 2025-08-03 | 8.761 | 9.230 | 8.680 | 9.148 | $26.48M | +4.46% |
| 2025-08-02 | 9.037 | 9.181 | 8.685 | 8.757 | $43.68M | -3.10% |
| 2025-08-01 | 9.341 | 9.467 | 8.843 | 9.037 | $86.86M | -3.29% |
| 2025-07-31 | 10.008 | 10.238 | 9.295 | 9.344 | $76.70M | -6.63% |
| 2025-07-30 | 10.307 | 10.504 | 9.562 | 10.008 | $80.53M | -2.90% |
| 2025-07-29 | 10.461 | 10.664 | 10.004 | 10.307 | $70.21M | -1.46% |
| 2025-07-28 | 10.986 | 11.192 | 10.355 | 10.460 | $70.55M | -4.78% |
| 2025-07-27 | 10.557 | 11.057 | 10.453 | 10.985 | $51.03M | +4.05% |
| 2025-07-26 | 10.426 | 10.763 | 10.327 | 10.557 | $46.00M | +1.26% |
| 2025-07-25 | 10.125 | 10.628 | 9.728 | 10.426 | $89.75M | +2.98% |
| 2025-07-24 | 10.178 | 10.530 | 9.624 | 10.124 | $117.70M | -0.53% |
| 2025-07-23 | 10.775 | 10.847 | 9.696 | 10.178 | $118.62M | -5.53% |
| 2025-07-22 | 10.829 | 11.069 | 10.118 | 10.774 | $137.82M | -0.51% |
| 2025-07-21 | 10.657 | 11.686 | 10.312 | 10.829 | $169.44M | +1.61% |
| 2025-07-20 | 10.172 | 10.900 | 10.107 | 10.657 | $100.74M | +4.77% |
| 2025-07-19 | 10.133 | 10.383 | 9.791 | 10.172 | $78.69M | +0.39% |
| 2025-07-18 | 8.933 | 11.007 | 8.850 | 10.132 | $324.75M | +13.43% |
| 2025-07-17 | 8.902 | 9.180 | 8.636 | 8.932 | $125.83M | +0.35% |
| 2025-07-16 | 9.345 | 9.535 | 8.768 | 8.901 | $145.80M | -4.75% |
| 2025-07-15 | 9.131 | 9.423 | 8.685 | 9.345 | $125.84M | +2.34% |
| 2025-07-14 | 8.512 | 9.688 | 8.479 | 9.131 | $195.99M | +7.28% |
| 2025-07-13 | 8.392 | 8.747 | 8.348 | 8.511 | $46.28M | +1.42% |
| 2025-07-12 | 8.691 | 8.867 | 8.170 | 8.392 | $62.17M | -3.45% |
| 2025-07-11 | 8.467 | 9.074 | 8.304 | 8.692 | $141.95M | +2.67% |
| 2025-07-10 | 8.300 | 8.616 | 7.995 | 8.466 | $104.23M | +1.99% |
| 2025-07-09 | 7.660 | 8.489 | 7.533 | 8.301 | $108.51M | +8.38% |
| 2025-07-08 | 7.390 | 7.817 | 7.318 | 7.659 | $50.73M | +3.64% |
| 2025-07-07 | 7.423 | 7.522 | 7.230 | 7.390 | $33.03M | -0.43% |
| 2025-07-06 | 7.332 | 7.576 | 7.214 | 7.422 | $50.42M | +1.23% |
| 2025-07-05 | 6.932 | 7.428 | 6.816 | 7.332 | $45.46M | +5.79% |
| 2025-07-04 | 7.472 | 7.633 | 6.777 | 6.931 | $82.36M | -7.25% |
| 2025-07-03 | 7.348 | 7.863 | 7.282 | 7.473 | $92.81M | +1.70% |
| 2025-07-02 | 6.592 | 7.576 | 6.495 | 7.348 | $119.63M | +11.50% |
| 2025-07-01 | 7.130 | 7.183 | 6.590 | 6.590 | $52.89M | -7.56% |
| 2025-06-30 | 7.395 | 7.458 | 7.047 | 7.129 | $48.95M | -3.58% |
| 2025-06-29 | 7.127 | 7.506 | 6.952 | 7.394 | $59.04M | +3.76% |
| 2025-06-28 | 6.911 | 7.174 | 6.833 | 7.126 | $29.91M | +3.13% |
| 2025-06-27 | 6.807 | 6.995 | 6.727 | 6.910 | $38.87M | +1.51% |
| 2025-06-26 | 6.974 | 7.322 | 6.738 | 6.807 | $84.02M | -2.39% |
| 2025-06-25 | 7.061 | 7.361 | 6.856 | 6.974 | $77.49M | -1.22% |
| 2025-06-24 | 6.797 | 7.167 | 6.731 | 7.060 | $67.07M | +3.87% |
| 2025-06-23 | 6.260 | 6.921 | 6.025 | 6.797 | $101.61M | +8.60% |
| 2025-06-22 | 6.467 | 6.614 | 5.919 | 6.259 | $90.48M | -3.19% |
| 2025-06-21 | 7.069 | 7.130 | 6.208 | 6.465 | $97.74M | -8.53% |
| 2025-06-20 | 7.680 | 7.996 | 6.985 | 7.068 | $133.24M | -7.96% |
| 2025-06-19 | 7.586 | 7.951 | 7.463 | 7.679 | $75.81M | +1.23% |
| 2025-06-18 | 7.439 | 7.796 | 7.130 | 7.586 | $97.69M | +1.99% |
| 2025-06-17 | 7.445 | 7.878 | 7.262 | 7.438 | $103.05M | -0.11% |
| 2025-06-16 | 7.180 | 7.981 | 7.033 | 7.446 | $118.18M | +3.70% |
| 2025-06-15 | 7.303 | 7.479 | 6.967 | 7.180 | $42.12M | -1.67% |
| 2025-06-14 | 7.758 | 7.760 | 7.104 | 7.302 | $42.98M | -5.89% |
| 2025-06-13 | 7.489 | 7.775 | 6.786 | 7.759 | $157.03M | +3.61% |
| 2025-06-12 | 8.157 | 8.250 | 7.477 | 7.489 | $69.26M | -8.19% |
| 2025-06-11 | 8.665 | 8.674 | 7.958 | 8.157 | $106.97M | -5.86% |
| 2025-06-10 | 6.844 | 8.677 | 6.831 | 8.665 | $216.10M | +26.59% |
| 2025-06-09 | 6.323 | 6.880 | 6.205 | 6.845 | $42.43M | +8.20% |
| 2025-06-08 | 6.347 | 6.464 | 6.183 | 6.326 | $28.73M | -0.33% |
| 2025-06-07 | 5.990 | 6.432 | 5.965 | 6.347 | $34.75M | +5.98% |
| 2025-06-06 | 5.898 | 6.156 | 5.824 | 5.989 | $34.33M | +1.54% |
| 2025-06-05 | 6.309 | 6.474 | 5.795 | 5.898 | $51.03M | -6.51% |
| 2025-06-04 | 6.633 | 6.849 | 6.251 | 6.309 | $64.12M | -4.90% |
| 2025-06-03 | 6.446 | 7.114 | 6.282 | 6.634 | $68.36M | +2.93% |
| 2025-06-02 | 6.313 | 6.481 | 6.035 | 6.445 | $34.68M | +2.11% |
| 2025-06-01 | 6.053 | 6.386 | 5.883 | 6.312 | $48.89M | +4.28% |
| 2025-05-31 | 6.207 | 6.229 | 5.888 | 6.053 | $41.16M | -2.47% |
| 2025-05-30 | 6.559 | 6.698 | 6.123 | 6.206 | $95.59M | -5.38% |
| 2025-05-29 | 6.845 | 7.701 | 6.530 | 6.559 | $145.61M | -4.19% |
| 2025-05-28 | 6.325 | 7.050 | 6.237 | 6.846 | $99.00M | +8.22% |
| 2025-05-27 | 6.503 | 6.786 | 6.262 | 6.326 | $63.31M | -2.72% |
| 2025-05-26 | 6.161 | 6.661 | 6.111 | 6.503 | $58.08M | +5.55% |
| 2025-05-25 | 6.118 | 6.179 | 5.892 | 6.161 | $27.56M | +0.72% |
| 2025-05-24 | 5.981 | 6.350 | 5.947 | 6.117 | $24.25M | +2.26% |
| 2025-05-23 | 6.432 | 6.815 | 5.935 | 5.982 | $84.21M | -6.98% |
| 2025-05-22 | 6.213 | 6.593 | 6.204 | 6.431 | $56.84M | +3.53% |
| 2025-05-21 | 6.025 | 6.513 | 5.941 | 6.212 | $89.48M | +3.12% |
| 2025-05-20 | 5.929 | 6.300 | 5.692 | 6.024 | $47.06M | +1.60% |
| 2025-05-19 | 6.129 | 6.176 | 5.659 | 5.929 | $40.20M | -3.25% |
| 2025-05-18 | 5.740 | 6.332 | 5.677 | 6.128 | $39.69M | +6.78% |
| 2025-05-17 | 6.076 | 6.090 | 5.647 | 5.739 | $27.33M | -5.55% |
| 2025-05-16 | 6.229 | 6.465 | 6.030 | 6.076 | $30.62M | -2.46% |
| 2025-05-15 | 6.607 | 6.783 | 6.111 | 6.229 | $47.59M | -5.72% |
| 2025-05-14 | 7.092 | 7.158 | 6.538 | 6.607 | $44.05M | -6.84% |
| 2025-05-13 | 6.888 | 7.370 | 6.525 | 7.092 | $49.73M | +2.96% |
| 2025-05-12 | 6.930 | 7.400 | 6.606 | 6.888 | $57.96M | -0.59% |
| 2025-05-11 | 7.555 | 7.559 | 6.716 | 6.929 | $58.86M | -8.29% |
| 2025-05-10 | 6.355 | 7.733 | 6.352 | 7.555 | $76.54M | +18.92% |
| 2025-05-09 | 6.150 | 6.702 | 6.000 | 6.353 | $71.27M | +3.28% |
| 2025-05-08 | 4.875 | 6.158 | 4.837 | 6.151 | $56.61M | +26.17% |
| 2025-05-07 | 4.967 | 5.053 | 4.742 | 4.875 | $15.06M | -1.83% |
| 2025-05-06 | 4.976 | 4.989 | 4.739 | 4.966 | $13.20M | -0.18% |
| 2025-05-05 | 4.985 | 5.115 | 4.890 | 4.975 | $13.08M | -0.20% |
| 2025-05-04 | 5.088 | 5.137 | 4.965 | 4.985 | $9.14M | -2.04% |
| 2025-05-03 | 5.248 | 5.265 | 5.026 | 5.089 | $15.67M | -3.03% |
| 2025-05-02 | 5.316 | 5.381 | 5.180 | 5.248 | $16.19M | -1.30% |
| 2025-05-01 | 5.269 | 5.434 | 5.235 | 5.317 | $18.84M | +0.91% |
| 2025-04-30 | 5.270 | 5.398 | 5.059 | 5.269 | $17.00M | -0.04% |
| 2025-04-29 | 5.437 | 5.547 | 5.203 | 5.271 | $21.86M | -3.04% |
| 2025-04-28 | 5.501 | 5.648 | 5.317 | 5.436 | $26.44M | -1.16% |
| 2025-04-27 | 5.814 | 6.000 | 5.493 | 5.500 | $25.49M | -5.38% |
| 2025-04-26 | 5.828 | 6.032 | 5.743 | 5.813 | $22.47M | -0.26% |
| 2025-04-25 | 5.812 | 5.986 | 5.691 | 5.828 | $29.51M | +0.29% |
| 2025-04-24 | 6.032 | 6.055 | 5.642 | 5.811 | $20.51M | -3.68% |
| 2025-04-23 | 5.811 | 6.099 | 5.788 | 6.033 | $25.74M | +3.84% |
| 2025-04-22 | 5.274 | 5.830 | 5.182 | 5.810 | $23.39M | +10.16% |
| 2025-04-21 | 5.252 | 5.510 | 5.215 | 5.274 | $11.70M | +0.42% |
| 2025-04-20 | 5.317 | 5.356 | 5.150 | 5.252 | $6.01M | -1.22% |
| 2025-04-19 | 5.175 | 5.360 | 5.172 | 5.317 | $5.95M | +2.76% |
| 2025-04-18 | 5.182 | 5.241 | 5.128 | 5.174 | $5.43M | -0.14% |
| 2025-04-17 | 5.150 | 5.300 | 5.093 | 5.181 | $7.48M | +0.58% |
| 2025-04-16 | 5.184 | 5.262 | 5.022 | 5.151 | $10.82M | -0.66% |
| 2025-04-15 | 5.348 | 5.456 | 5.171 | 5.185 | $10.30M | -3.03% |
| 2025-04-14 | 5.332 | 5.648 | 5.323 | 5.347 | $13.55M | +0.28% |
| 2025-04-13 | 5.502 | 5.547 | 5.261 | 5.332 | $15.65M | -3.09% |
| 2025-04-12 | 5.235 | 5.583 | 5.150 | 5.502 | $13.19M | +5.10% |
| 2025-04-11 | 5.022 | 5.325 | 4.993 | 5.235 | $14.25M | +4.22% |
| 2025-04-10 | 5.413 | 5.418 | 4.847 | 5.023 | $14.78M | -7.22% |
| 2025-04-09 | 4.777 | 5.495 | 4.555 | 5.414 | $29.26M | +13.36% |
| 2025-04-08 | 5.122 | 5.307 | 4.682 | 4.776 | $16.57M | -6.74% |
| 2025-04-07 | 5.102 | 5.350 | 4.602 | 5.121 | $38.46M | +0.39% |
| 2025-04-06 | 5.867 | 5.902 | 4.972 | 5.101 | $22.35M | -13.04% |
| 2025-04-05 | 5.909 | 5.941 | 5.762 | 5.866 | $4.28M | -0.73% |
| 2025-04-04 | 5.870 | 6.032 | 5.655 | 5.909 | $13.52M | +0.68% |
| 2025-04-03 | 5.835 | 6.069 | 5.650 | 5.869 | $13.58M | +0.57% |
| 2025-04-02 | 6.264 | 6.470 | 5.786 | 5.836 | $21.14M | -6.85% |
| 2025-04-01 | 5.971 | 6.351 | 5.960 | 6.265 | $9.43M | +4.92% |
| 2025-03-31 | 5.872 | 6.054 | 5.740 | 5.971 | $16.80M | +1.70% |
| 2025-03-30 | 5.960 | 6.063 | 5.804 | 5.871 | $8.47M | -1.49% |
| 2025-03-29 | 6.174 | 6.255 | 5.863 | 5.960 | $17.03M | -3.47% |
| 2025-03-28 | 6.727 | 6.838 | 6.049 | 6.174 | $22.75M | -8.19% |
| 2025-03-27 | 6.724 | 6.909 | 6.651 | 6.725 | $17.93M | +0.06% |
| 2025-03-26 | 6.968 | 7.129 | 6.646 | 6.721 | $16.79M | -3.53% |
| 2025-03-25 | 7.088 | 7.133 | 6.926 | 6.967 | $11.25M | -1.71% |
| 2025-03-24 | 6.691 | 7.162 | 6.578 | 7.088 | $16.96M | +5.98% |
| 2025-03-23 | 6.736 | 6.829 | 6.615 | 6.688 | $9.64M | -0.73% |
| 2025-03-22 | 6.783 | 6.929 | 6.725 | 6.737 | $8.05M | -0.65% |
| 2025-03-21 | 6.913 | 6.930 | 6.716 | 6.781 | $9.25M | -1.90% |
| 2025-03-20 | 6.985 | 7.056 | 6.643 | 6.912 | $20.76M | -1.03% |
| 2025-03-19 | 6.374 | 7.380 | 6.320 | 6.984 | $52.00M | +9.57% |
| 2025-03-18 | 6.297 | 6.378 | 6.096 | 6.374 | $11.80M | +1.22% |
| 2025-03-17 | 6.138 | 6.390 | 6.081 | 6.297 | $14.39M | +2.57% |
| 2025-03-16 | 6.272 | 6.294 | 5.973 | 6.139 | $18.39M | -2.10% |
| 2025-03-15 | 6.028 | 6.326 | 5.995 | 6.271 | $13.22M | +4.07% |
| 2025-03-14 | 5.891 | 6.141 | 5.835 | 6.026 | $20.49M | +2.31% |
| 2025-03-13 | 5.912 | 6.074 | 5.693 | 5.890 | $18.49M | -0.37% |
| 2025-03-12 | 6.098 | 6.209 | 5.743 | 5.912 | $20.59M | -3.02% |
| 2025-03-11 | 5.907 | 6.244 | 5.506 | 6.096 | $41.43M | +3.22% |
| 2025-03-10 | 6.398 | 6.957 | 5.784 | 5.906 | $29.58M | -7.68% |
| 2025-03-09 | 7.164 | 7.215 | 6.314 | 6.397 | $17.24M | -10.72% |
| 2025-03-08 | 7.070 | 7.227 | 6.891 | 7.165 | $11.59M | +1.34% |
| 2025-03-07 | 7.104 | 7.363 | 6.821 | 7.070 | $26.68M | -0.46% |
| 2025-03-06 | 7.520 | 7.697 | 7.049 | 7.103 | $34.38M | -5.55% |
| 2025-03-05 | 7.070 | 7.560 | 7.013 | 7.520 | $36.09M | +6.36% |
| 2025-03-04 | 7.126 | 7.177 | 6.470 | 7.070 | $59.65M | -0.79% |
| 2025-03-03 | 8.269 | 8.298 | 7.057 | 7.126 | $40.73M | -13.81% |
| 2025-03-02 | 7.500 | 8.418 | 7.309 | 8.268 | $42.76M | +10.24% |
| 2025-03-01 | 7.497 | 7.663 | 7.202 | 7.500 | $17.98M | +0.04% |
| 2025-02-28 | 7.870 | 7.894 | 7.046 | 7.497 | $56.08M | -4.72% |
| 2025-02-27 | 7.909 | 8.300 | 7.719 | 7.868 | $32.94M | -0.51% |
| 2025-02-26 | 8.311 | 8.514 | 7.645 | 7.908 | $59.86M | -4.86% |
| 2025-02-25 | 7.978 | 8.632 | 7.408 | 8.312 | $71.38M | +4.23% |
| 2025-02-24 | 9.020 | 9.128 | 7.784 | 7.975 | $33.45M | -11.58% |
| 2025-02-23 | 9.040 | 9.220 | 8.914 | 9.019 | $10.70M | -0.22% |
| 2025-02-22 | 8.742 | 9.131 | 8.676 | 9.039 | $20.23M | +3.39% |
| 2025-02-21 | 9.341 | 9.643 | 8.586 | 8.743 | $53.59M | -6.40% |
| 2025-02-20 | 9.434 | 9.567 | 8.966 | 9.341 | $47.92M | -0.99% |
| 2025-02-19 | 9.631 | 9.730 | 9.378 | 9.434 | $25.23M | -2.06% |
| 2025-02-18 | 9.944 | 9.953 | 9.143 | 9.632 | $28.39M | -3.17% |
| 2025-02-17 | 9.584 | 10.247 | 9.444 | 9.947 | $26.46M | +3.78% |
| 2025-02-16 | 9.811 | 9.943 | 9.566 | 9.585 | $15.22M | -2.30% |
| 2025-02-15 | 10.057 | 10.148 | 9.716 | 9.811 | $15.90M | -2.44% |
| 2025-02-14 | 9.891 | 10.355 | 9.804 | 10.056 | $25.67M | +1.69% |
| 2025-02-13 | 9.955 | 10.082 | 9.464 | 9.889 | $22.33M | -0.62% |
| 2025-02-12 | 9.380 | 10.134 | 9.078 | 9.951 | $39.00M | +6.08% |
| 2025-02-11 | 9.458 | 10.045 | 9.244 | 9.381 | $43.69M | -0.81% |
| 2025-02-10 | 9.131 | 9.603 | 8.821 | 9.458 | $35.19M | +3.59% |
| 2025-02-09 | 9.138 | 9.320 | 8.696 | 9.130 | $27.03M | -0.10% |
| 2025-02-08 | 9.009 | 9.193 | 8.726 | 9.139 | $21.43M | +1.43% |
| 2025-02-07 | 8.984 | 9.508 | 8.747 | 9.010 | $43.00M | +0.29% |
| 2025-02-06 | 9.274 | 9.474 | 8.900 | 8.984 | $40.59M | -3.13% |
| 2025-02-05 | 9.070 | 9.528 | 9.007 | 9.274 | $37.61M | +2.26% |
| 2025-02-04 | 9.956 | 9.976 | 8.773 | 9.069 | $73.70M | -8.91% |
| 2025-02-03 | 9.190 | 10.213 | 6.884 | 9.956 | $197.52M | +8.41% |
| 2025-02-02 | 10.858 | 11.113 | 8.698 | 9.184 | $70.52M | -15.44% |
| 2025-02-01 | 11.773 | 11.929 | 10.760 | 10.861 | $30.13M | -7.75% |
| 2025-01-31 | 11.966 | 12.833 | 11.659 | 11.774 | $54.88M | -1.61% |
| 2025-01-30 | 11.731 | 12.300 | 11.638 | 11.967 | $43.71M | +1.99% |
| 2025-01-29 | 11.137 | 12.090 | 11.113 | 11.733 | $80.44M | +5.30% |
| 2025-01-28 | 11.007 | 11.360 | 10.802 | 11.142 | $41.50M | +1.24% |
| 2025-01-27 | 11.429 | 11.535 | 10.254 | 11.006 | $60.82M | -3.73% |
| 2025-01-26 | 12.093 | 12.402 | 11.409 | 11.432 | $30.18M | -5.47% |
| 2025-01-25 | 12.465 | 12.469 | 12.042 | 12.093 | $20.61M | -2.98% |
| 2025-01-24 | 12.811 | 13.160 | 12.425 | 12.464 | $29.55M | -2.70% |
| 2025-01-23 | 12.894 | 13.057 | 12.388 | 12.810 | $41.25M | -0.62% |
| 2025-01-22 | 13.506 | 13.621 | 12.762 | 12.890 | $34.96M | -4.57% |
| 2025-01-21 | 13.523 | 13.862 | 12.986 | 13.507 | $57.60M | -0.13% |
| 2025-01-20 | 13.292 | 14.844 | 12.903 | 13.524 | $99.94M | +1.78% |
| 2025-01-19 | 14.171 | 14.594 | 13.015 | 13.287 | $101.56M | -6.24% |
| 2025-01-18 | 14.980 | 15.250 | 13.880 | 14.171 | $72.78M | -5.40% |
| 2025-01-17 | 14.098 | 15.174 | 14.086 | 14.980 | $56.12M | +6.26% |
| 2025-01-16 | 14.544 | 14.629 | 13.933 | 14.097 | $45.37M | -3.06% |
| 2025-01-15 | 13.314 | 14.680 | 12.965 | 14.542 | $55.44M | +9.22% |
| 2025-01-14 | 12.893 | 13.429 | 12.821 | 13.314 | $22.38M | +3.27% |
| 2025-01-13 | 13.632 | 13.948 | 12.022 | 12.893 | $54.95M | -5.41% |
| 2025-01-12 | 13.648 | 13.889 | 13.512 | 13.631 | $19.44M | -0.10% |
| 2025-01-11 | 13.942 | 14.059 | 13.458 | 13.645 | $20.82M | -2.12% |
| 2025-01-10 | 12.869 | 14.098 | 12.853 | 13.941 | $65.55M | +8.35% |
| 2025-01-09 | 13.117 | 13.362 | 12.367 | 12.867 | $45.31M | -1.91% |
| 2025-01-08 | 13.532 | 13.835 | 12.494 | 13.118 | $57.24M | -3.05% |
| 2025-01-07 | 15.076 | 15.134 | 13.482 | 13.531 | $46.02M | -10.25% |
| 2025-01-06 | 15.163 | 15.654 | 14.820 | 15.077 | $89.94M | -0.54% |
| 2025-01-05 | 15.279 | 15.372 | 14.811 | 15.159 | $31.64M | -0.77% |
| 2025-01-04 | 15.210 | 15.440 | 14.759 | 15.277 | $56.57M | +0.42% |
| 2025-01-03 | 14.381 | 15.257 | 14.050 | 15.213 | $53.81M | +5.79% |
| 2025-01-02 | 13.629 | 14.598 | 13.625 | 14.381 | $56.57M | +5.52% |
| 2025-01-01 | 13.243 | 13.793 | 13.044 | 13.629 | $32.85M | +2.91% |
How to read it. Each row is one UTC day of Binance spot UNIUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 17 Sep 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot UNIUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Uniswap price history FAQ
What is Uniswap's all-time high?
45.000 on 3 May 2021 (the highest daily high of Binance spot UNIUSDT); the latest price is -84.52% from it.
Where does the price history of Uniswap come from?
From UNIUSDT daily candles on Binance spot, from 17 Sep 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.