Uniswap (UNI) Price History
Daily Uniswap price history from Binance spot UNIUSDT since 17 Sep 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Uniswap's all-time high on Binance spot UNIUSDT is 45.000, reached on 3 May 2021; the latest price, 6.968, is -84.52% from it. Its biggest one-day gain since 17 Sep 2020 was +99.32% on 18 Sep 2020, and its biggest one-day drop -33.86% on 19 May 2021. Over the last 30 days Uniswap is down 21.40%; its lowest daily low since listing was 0.3000 on 17 Sep 2020.
All-time high
45.000
3 May 2021-84.52% from it
All-time low since listing
0.3000
17 Sep 2020+2222.67% since
Largest one-day gain
+99.32%
18 Sep 2020close to close
Largest one-day drop
-33.86%
19 May 2021close to close
Widest daily range
4,900%
17 Sep 20200.3000 – 15.000
Change vs today
6.968
7 days -10.32%30 days -21.40%1 year +15.67%3 years +77.35%
Uniswap daily prices, 2023
UNIUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 7.357 | 7.706 | 7.143 | 7.222 | $18.02M | -1.85% |
| 2023-12-30 | 7.566 | 7.810 | 7.318 | 7.358 | $22.99M | -2.77% |
| 2023-12-29 | 7.809 | 7.882 | 7.366 | 7.568 | $44.40M | -3.05% |
| 2023-12-28 | 7.235 | 8.260 | 7.223 | 7.806 | $80.99M | +7.86% |
| 2023-12-27 | 7.346 | 7.443 | 6.981 | 7.237 | $34.66M | -1.48% |
| 2023-12-26 | 6.969 | 7.799 | 6.632 | 7.346 | $70.93M | +5.41% |
| 2023-12-25 | 6.841 | 7.160 | 6.664 | 6.969 | $34.37M | +1.86% |
| 2023-12-24 | 6.341 | 7.180 | 6.317 | 6.842 | $63.60M | +7.94% |
| 2023-12-23 | 6.391 | 6.426 | 6.098 | 6.339 | $41.57M | -0.83% |
| 2023-12-22 | 6.183 | 6.489 | 6.121 | 6.392 | $28.74M | +3.40% |
| 2023-12-21 | 5.930 | 6.210 | 5.861 | 6.182 | $17.60M | +4.32% |
| 2023-12-20 | 5.834 | 6.107 | 5.794 | 5.926 | $10.84M | +1.58% |
| 2023-12-19 | 5.943 | 6.039 | 5.750 | 5.834 | $10.11M | -1.87% |
| 2023-12-18 | 6.065 | 6.117 | 5.593 | 5.945 | $21.60M | -1.95% |
| 2023-12-17 | 6.167 | 6.280 | 6.050 | 6.063 | $12.83M | -1.69% |
| 2023-12-16 | 6.035 | 6.250 | 5.931 | 6.167 | $9.20M | +2.17% |
| 2023-12-15 | 6.364 | 6.366 | 5.982 | 6.036 | $14.39M | -5.11% |
| 2023-12-14 | 6.298 | 6.473 | 6.100 | 6.361 | $15.60M | +1.03% |
| 2023-12-13 | 6.236 | 6.330 | 5.943 | 6.296 | $17.60M | +1.03% |
| 2023-12-12 | 6.099 | 6.345 | 6.084 | 6.232 | $17.18M | +2.16% |
| 2023-12-11 | 6.605 | 6.618 | 5.894 | 6.100 | $34.95M | -7.65% |
| 2023-12-10 | 6.843 | 6.884 | 6.400 | 6.605 | $22.05M | -3.46% |
| 2023-12-09 | 6.513 | 7.130 | 6.510 | 6.842 | $44.00M | +5.07% |
| 2023-12-08 | 6.294 | 6.550 | 6.258 | 6.512 | $25.29M | +3.48% |
| 2023-12-07 | 6.000 | 6.361 | 5.984 | 6.293 | $19.43M | +4.88% |
| 2023-12-06 | 6.258 | 6.291 | 5.940 | 6.000 | $28.82M | -4.09% |
| 2023-12-05 | 6.108 | 6.348 | 5.975 | 6.256 | $22.04M | +2.37% |
| 2023-12-04 | 6.056 | 6.326 | 5.880 | 6.111 | $32.17M | +0.89% |
| 2023-12-03 | 6.172 | 6.250 | 5.933 | 6.057 | $15.71M | -1.86% |
| 2023-12-02 | 6.016 | 6.200 | 6.003 | 6.172 | $10.87M | +2.59% |
| 2023-12-01 | 5.960 | 6.100 | 5.890 | 6.016 | $12.02M | +0.96% |
| 2023-11-30 | 6.008 | 6.033 | 5.850 | 5.959 | $16.76M | -0.82% |
| 2023-11-29 | 6.168 | 6.387 | 5.982 | 6.008 | $17.87M | -2.58% |
| 2023-11-28 | 6.293 | 6.572 | 6.064 | 6.167 | $40.15M | -2.02% |
| 2023-11-27 | 6.182 | 6.367 | 5.915 | 6.294 | $33.83M | +1.84% |
| 2023-11-26 | 6.167 | 6.216 | 5.812 | 6.180 | $18.34M | +0.21% |
| 2023-11-25 | 6.165 | 6.318 | 6.067 | 6.167 | $15.43M | +0.00% |
| 2023-11-24 | 6.330 | 6.605 | 6.075 | 6.167 | $44.84M | -2.59% |
| 2023-11-23 | 6.109 | 6.443 | 6.052 | 6.331 | $49.94M | +3.63% |
| 2023-11-22 | 4.850 | 6.294 | 4.834 | 6.109 | $73.08M | +25.96% |
| 2023-11-21 | 5.186 | 5.269 | 4.824 | 4.850 | $21.61M | -6.50% |
| 2023-11-20 | 5.235 | 5.359 | 5.100 | 5.187 | $12.00M | -0.90% |
| 2023-11-19 | 5.063 | 5.248 | 4.944 | 5.234 | $9.71M | +3.36% |
| 2023-11-18 | 5.107 | 5.200 | 4.810 | 5.064 | $12.13M | -0.86% |
| 2023-11-17 | 5.196 | 5.400 | 4.849 | 5.108 | $21.71M | -1.69% |
| 2023-11-16 | 5.388 | 5.587 | 5.105 | 5.196 | $24.70M | -3.46% |
| 2023-11-15 | 5.061 | 5.388 | 5.054 | 5.382 | $18.72M | +6.34% |
| 2023-11-14 | 5.223 | 5.309 | 4.820 | 5.061 | $22.20M | -3.08% |
| 2023-11-13 | 5.418 | 5.628 | 5.170 | 5.222 | $31.57M | -3.60% |
| 2023-11-12 | 5.393 | 5.523 | 5.201 | 5.417 | $17.16M | +0.45% |
| 2023-11-11 | 5.284 | 5.534 | 5.156 | 5.393 | $25.64M | +2.14% |
| 2023-11-10 | 5.121 | 5.376 | 5.053 | 5.280 | $24.70M | +3.06% |
| 2023-11-09 | 5.179 | 5.388 | 4.697 | 5.123 | $38.44M | -1.08% |
| 2023-11-08 | 4.931 | 5.273 | 4.890 | 5.179 | $19.24M | +5.09% |
| 2023-11-07 | 5.111 | 5.113 | 4.768 | 4.928 | $17.32M | -3.54% |
| 2023-11-06 | 4.776 | 5.158 | 4.661 | 5.109 | $26.20M | +7.06% |
| 2023-11-05 | 4.710 | 4.910 | 4.615 | 4.772 | $24.39M | +1.29% |
| 2023-11-04 | 4.653 | 4.787 | 4.606 | 4.711 | $12.97M | +1.25% |
| 2023-11-03 | 4.693 | 4.781 | 4.466 | 4.653 | $24.06M | -0.85% |
| 2023-11-02 | 4.796 | 4.922 | 4.472 | 4.693 | $49.82M | -2.13% |
| 2023-11-01 | 4.147 | 4.863 | 4.010 | 4.795 | $53.15M | +15.60% |
| 2023-10-31 | 4.179 | 4.249 | 3.993 | 4.148 | $19.19M | -0.74% |
| 2023-10-30 | 4.155 | 4.235 | 4.076 | 4.179 | $12.34M | +0.63% |
| 2023-10-29 | 4.083 | 4.214 | 4.025 | 4.153 | $10.63M | +1.69% |
| 2023-10-28 | 4.023 | 4.138 | 4.019 | 4.084 | $6.02M | +1.49% |
| 2023-10-27 | 4.110 | 4.146 | 3.956 | 4.024 | $10.50M | -2.12% |
| 2023-10-26 | 4.167 | 4.378 | 4.002 | 4.111 | $17.11M | -1.34% |
| 2023-10-25 | 4.221 | 4.341 | 4.126 | 4.167 | $14.92M | -1.26% |
| 2023-10-24 | 4.378 | 4.500 | 4.116 | 4.220 | $23.32M | -3.61% |
| 2023-10-23 | 4.214 | 4.428 | 4.190 | 4.378 | $16.35M | +3.92% |
| 2023-10-22 | 4.143 | 4.252 | 4.068 | 4.213 | $7.13M | +1.74% |
| 2023-10-21 | 3.998 | 4.160 | 3.959 | 4.141 | $5.38M | +3.58% |
| 2023-10-20 | 3.930 | 4.114 | 3.917 | 3.998 | $7.33M | +1.76% |
| 2023-10-19 | 3.932 | 3.958 | 3.860 | 3.929 | $4.00M | -0.05% |
| 2023-10-18 | 3.888 | 3.972 | 3.845 | 3.931 | $6.11M | +1.11% |
| 2023-10-17 | 4.120 | 4.127 | 3.832 | 3.888 | $7.53M | -5.61% |
| 2023-10-16 | 4.103 | 4.279 | 4.100 | 4.119 | $5.59M | +0.41% |
| 2023-10-15 | 4.085 | 4.148 | 4.064 | 4.102 | $2.42M | +0.44% |
| 2023-10-14 | 4.029 | 4.100 | 4.022 | 4.084 | $1.91M | +1.31% |
| 2023-10-13 | 4.000 | 4.096 | 3.978 | 4.031 | $2.64M | +0.72% |
| 2023-10-12 | 4.129 | 4.149 | 3.970 | 4.002 | $4.16M | -3.08% |
| 2023-10-11 | 4.121 | 4.152 | 4.046 | 4.129 | $2.57M | +0.22% |
| 2023-10-10 | 4.141 | 4.172 | 4.056 | 4.120 | $3.35M | -0.58% |
| 2023-10-09 | 4.337 | 4.368 | 4.050 | 4.144 | $5.84M | -4.45% |
| 2023-10-08 | 4.376 | 4.384 | 4.279 | 4.337 | $1.45M | -0.85% |
| 2023-10-07 | 4.396 | 4.422 | 4.341 | 4.374 | $1.29M | -0.48% |
| 2023-10-06 | 4.307 | 4.426 | 4.289 | 4.395 | $2.21M | +2.07% |
| 2023-10-05 | 4.308 | 4.344 | 4.253 | 4.306 | $3.01M | -0.02% |
| 2023-10-04 | 4.363 | 4.363 | 4.230 | 4.307 | $3.35M | -1.26% |
| 2023-10-03 | 4.456 | 4.521 | 4.335 | 4.362 | $2.78M | -2.13% |
| 2023-10-02 | 4.656 | 4.688 | 4.420 | 4.457 | $6.37M | -4.21% |
| 2023-10-01 | 4.456 | 4.676 | 4.444 | 4.653 | $6.78M | +4.42% |
| 2023-09-30 | 4.402 | 4.479 | 4.389 | 4.456 | $2.74M | +1.23% |
| 2023-09-29 | 4.420 | 4.502 | 4.323 | 4.402 | $6.03M | -0.38% |
| 2023-09-28 | 4.250 | 4.500 | 4.241 | 4.419 | $4.56M | +3.98% |
| 2023-09-27 | 4.259 | 4.425 | 4.202 | 4.250 | $5.73M | -0.23% |
| 2023-09-26 | 4.271 | 4.317 | 4.200 | 4.260 | $2.15M | -0.26% |
| 2023-09-25 | 4.236 | 4.304 | 4.200 | 4.271 | $2.02M | +0.85% |
| 2023-09-24 | 4.280 | 4.309 | 4.210 | 4.235 | $1.99M | -1.05% |
| 2023-09-23 | 4.261 | 4.315 | 4.236 | 4.280 | $2.03M | +0.45% |
| 2023-09-22 | 4.241 | 4.275 | 4.198 | 4.261 | $2.55M | +0.42% |
| 2023-09-21 | 4.363 | 4.395 | 4.211 | 4.243 | $3.76M | -2.75% |
| 2023-09-20 | 4.410 | 4.430 | 4.314 | 4.363 | $4.72M | -1.00% |
| 2023-09-19 | 4.363 | 4.482 | 4.337 | 4.407 | $4.40M | +1.01% |
| 2023-09-18 | 4.281 | 4.461 | 4.239 | 4.363 | $6.34M | +1.89% |
| 2023-09-17 | 4.336 | 4.393 | 4.231 | 4.282 | $4.66M | -1.25% |
| 2023-09-16 | 4.351 | 4.418 | 4.299 | 4.336 | $4.66M | -0.34% |
| 2023-09-15 | 4.271 | 4.379 | 4.225 | 4.351 | $4.15M | +1.90% |
| 2023-09-14 | 4.256 | 4.355 | 4.248 | 4.270 | $4.39M | +0.35% |
| 2023-09-13 | 4.196 | 4.311 | 4.180 | 4.255 | $3.76M | +1.41% |
| 2023-09-12 | 4.110 | 4.325 | 4.089 | 4.196 | $5.78M | +2.04% |
| 2023-09-11 | 4.220 | 4.251 | 4.032 | 4.112 | $6.41M | -2.56% |
| 2023-09-10 | 4.320 | 4.440 | 4.120 | 4.220 | $6.29M | -2.34% |
| 2023-09-09 | 4.363 | 4.375 | 4.303 | 4.321 | $1.65M | -1.03% |
| 2023-09-08 | 4.477 | 4.491 | 4.300 | 4.366 | $3.07M | -2.48% |
| 2023-09-07 | 4.461 | 4.537 | 4.410 | 4.477 | $4.26M | +0.36% |
| 2023-09-06 | 4.380 | 4.499 | 4.346 | 4.461 | $5.02M | +1.85% |
| 2023-09-05 | 4.443 | 4.455 | 4.273 | 4.380 | $5.98M | -1.42% |
| 2023-09-04 | 4.413 | 4.503 | 4.360 | 4.443 | $5.09M | +0.73% |
| 2023-09-03 | 4.401 | 4.472 | 4.364 | 4.411 | $3.57M | +0.25% |
| 2023-09-02 | 4.265 | 4.403 | 4.250 | 4.400 | $4.38M | +3.24% |
| 2023-09-01 | 4.372 | 4.425 | 4.237 | 4.262 | $5.38M | -2.52% |
| 2023-08-31 | 4.638 | 4.681 | 4.312 | 4.372 | $8.08M | -5.78% |
| 2023-08-30 | 4.799 | 4.807 | 4.635 | 4.640 | $5.84M | -3.31% |
| 2023-08-29 | 4.672 | 4.871 | 4.566 | 4.799 | $9.60M | +2.72% |
| 2023-08-28 | 4.685 | 4.737 | 4.565 | 4.672 | $6.10M | -0.28% |
| 2023-08-27 | 4.601 | 4.708 | 4.601 | 4.685 | $4.23M | +1.83% |
| 2023-08-26 | 4.555 | 4.646 | 4.532 | 4.601 | $3.45M | +1.10% |
| 2023-08-25 | 4.661 | 4.672 | 4.516 | 4.551 | $7.43M | -2.32% |
| 2023-08-24 | 4.765 | 4.818 | 4.598 | 4.659 | $6.74M | -2.22% |
| 2023-08-23 | 4.671 | 4.861 | 4.647 | 4.765 | $13.14M | +2.03% |
| 2023-08-22 | 4.765 | 4.782 | 4.500 | 4.670 | $10.18M | -1.99% |
| 2023-08-21 | 4.903 | 4.921 | 4.719 | 4.765 | $4.75M | -2.81% |
| 2023-08-20 | 4.909 | 4.937 | 4.860 | 4.903 | $3.48M | -0.12% |
| 2023-08-19 | 4.906 | 5.002 | 4.858 | 4.909 | $4.52M | +0.04% |
| 2023-08-18 | 4.989 | 5.052 | 4.843 | 4.907 | $9.47M | -1.64% |
| 2023-08-17 | 5.459 | 5.506 | 4.517 | 4.989 | $20.91M | -8.61% |
| 2023-08-16 | 5.952 | 5.952 | 5.300 | 5.459 | $18.34M | -8.30% |
| 2023-08-15 | 6.263 | 6.299 | 5.937 | 5.953 | $9.41M | -4.92% |
| 2023-08-14 | 6.086 | 6.370 | 6.076 | 6.261 | $5.70M | +2.88% |
| 2023-08-13 | 6.224 | 6.233 | 6.054 | 6.086 | $2.82M | -2.22% |
| 2023-08-12 | 6.201 | 6.256 | 6.118 | 6.224 | $4.10M | +0.37% |
| 2023-08-11 | 6.192 | 6.219 | 6.103 | 6.201 | $4.69M | +0.16% |
| 2023-08-10 | 6.250 | 6.350 | 6.152 | 6.191 | $8.06M | -0.93% |
| 2023-08-09 | 6.081 | 6.309 | 6.035 | 6.249 | $7.25M | +2.76% |
| 2023-08-08 | 5.875 | 6.148 | 5.818 | 6.081 | $7.19M | +3.49% |
| 2023-08-07 | 5.954 | 6.017 | 5.733 | 5.876 | $6.42M | -1.31% |
| 2023-08-06 | 6.092 | 6.165 | 5.939 | 5.954 | $5.94M | -2.25% |
| 2023-08-05 | 6.070 | 6.096 | 5.938 | 6.091 | $5.62M | +0.35% |
| 2023-08-04 | 6.096 | 6.221 | 6.006 | 6.070 | $7.46M | -0.46% |
| 2023-08-03 | 6.157 | 6.265 | 6.052 | 6.098 | $10.77M | -0.97% |
| 2023-08-02 | 6.688 | 6.695 | 6.128 | 6.158 | $16.50M | -7.90% |
| 2023-08-01 | 6.528 | 6.694 | 6.327 | 6.686 | $18.40M | +2.42% |
| 2023-07-31 | 6.417 | 6.645 | 6.384 | 6.528 | $19.56M | +1.71% |
| 2023-07-30 | 6.323 | 6.453 | 6.250 | 6.418 | $12.88M | +1.50% |
| 2023-07-29 | 6.012 | 6.358 | 6.005 | 6.323 | $8.52M | +5.19% |
| 2023-07-28 | 5.875 | 6.026 | 5.867 | 6.011 | $6.35M | +2.33% |
| 2023-07-27 | 5.843 | 5.999 | 5.800 | 5.874 | $8.12M | +0.53% |
| 2023-07-26 | 5.793 | 5.898 | 5.711 | 5.843 | $6.66M | +0.88% |
| 2023-07-25 | 5.780 | 5.812 | 5.693 | 5.792 | $4.39M | +0.21% |
| 2023-07-24 | 6.141 | 6.182 | 5.712 | 5.780 | $14.29M | -5.86% |
| 2023-07-23 | 5.992 | 6.225 | 5.972 | 6.140 | $6.98M | +2.47% |
| 2023-07-22 | 6.206 | 6.260 | 5.953 | 5.992 | $7.42M | -3.43% |
| 2023-07-21 | 6.017 | 6.386 | 5.945 | 6.205 | $16.23M | +3.16% |
| 2023-07-20 | 5.876 | 6.165 | 5.818 | 6.015 | $15.44M | +2.42% |
| 2023-07-19 | 5.912 | 6.049 | 5.810 | 5.873 | $7.83M | -0.66% |
| 2023-07-18 | 5.913 | 6.283 | 5.862 | 5.912 | $29.31M | -0.05% |
| 2023-07-17 | 5.719 | 6.145 | 5.680 | 5.915 | $25.91M | +3.34% |
| 2023-07-16 | 5.814 | 5.868 | 5.660 | 5.724 | $7.42M | -1.55% |
| 2023-07-15 | 5.871 | 5.936 | 5.761 | 5.814 | $7.60M | -0.99% |
| 2023-07-14 | 5.873 | 6.157 | 5.737 | 5.872 | $20.86M | -0.02% |
| 2023-07-13 | 5.274 | 5.880 | 5.219 | 5.873 | $12.19M | +11.32% |
| 2023-07-12 | 5.263 | 5.380 | 5.179 | 5.276 | $5.23M | +0.21% |
| 2023-07-11 | 5.239 | 5.309 | 5.185 | 5.265 | $4.34M | +0.52% |
| 2023-07-10 | 5.231 | 5.362 | 5.085 | 5.238 | $7.21M | +0.13% |
| 2023-07-09 | 5.250 | 5.335 | 5.199 | 5.231 | $3.96M | -0.38% |
| 2023-07-08 | 5.478 | 5.489 | 5.174 | 5.251 | $6.79M | -4.14% |
| 2023-07-07 | 5.265 | 5.574 | 5.215 | 5.478 | $9.89M | +4.05% |
| 2023-07-06 | 5.409 | 5.641 | 5.180 | 5.265 | $9.42M | -2.64% |
| 2023-07-05 | 5.509 | 5.730 | 5.317 | 5.408 | $9.28M | -1.80% |
| 2023-07-04 | 5.521 | 5.599 | 5.371 | 5.507 | $9.89M | -0.29% |
| 2023-07-03 | 5.567 | 5.781 | 5.492 | 5.523 | $7.72M | -0.81% |
| 2023-07-02 | 5.585 | 5.693 | 5.448 | 5.568 | $9.69M | -0.34% |
| 2023-07-01 | 5.270 | 5.605 | 5.176 | 5.587 | $11.47M | +5.97% |
| 2023-06-30 | 4.922 | 5.342 | 4.800 | 5.272 | $17.96M | +7.11% |
| 2023-06-29 | 4.832 | 5.047 | 4.819 | 4.922 | $5.61M | +1.82% |
| 2023-06-28 | 5.280 | 5.283 | 4.747 | 4.834 | $6.92M | -8.43% |
| 2023-06-27 | 5.269 | 5.364 | 5.224 | 5.279 | $5.22M | +0.23% |
| 2023-06-26 | 5.430 | 5.550 | 5.187 | 5.267 | $19.36M | -3.00% |
| 2023-06-25 | 4.733 | 5.514 | 4.709 | 5.430 | $36.18M | +14.70% |
| 2023-06-24 | 4.862 | 4.873 | 4.678 | 4.734 | $4.20M | -2.59% |
| 2023-06-23 | 4.729 | 4.927 | 4.707 | 4.860 | $4.12M | +2.70% |
| 2023-06-22 | 4.772 | 4.904 | 4.678 | 4.732 | $5.41M | -0.84% |
| 2023-06-21 | 4.573 | 4.818 | 4.524 | 4.772 | $7.09M | +4.37% |
| 2023-06-20 | 4.481 | 4.620 | 4.329 | 4.572 | $4.48M | +2.03% |
| 2023-06-19 | 4.479 | 4.510 | 4.365 | 4.481 | $4.06M | -0.02% |
| 2023-06-18 | 4.531 | 4.615 | 4.452 | 4.482 | $3.68M | -1.06% |
| 2023-06-17 | 4.553 | 4.680 | 4.508 | 4.530 | $4.91M | -0.51% |
| 2023-06-16 | 4.428 | 4.639 | 4.361 | 4.553 | $5.37M | +2.82% |
| 2023-06-15 | 4.404 | 4.600 | 4.227 | 4.428 | $14.10M | +0.52% |
| 2023-06-14 | 4.290 | 4.652 | 4.253 | 4.405 | $15.65M | +2.70% |
| 2023-06-13 | 4.300 | 4.522 | 4.211 | 4.289 | $10.63M | -0.26% |
| 2023-06-12 | 4.061 | 4.311 | 3.942 | 4.300 | $5.78M | +5.91% |
| 2023-06-11 | 4.065 | 4.114 | 4.014 | 4.060 | $4.06M | -0.12% |
| 2023-06-10 | 4.585 | 4.597 | 3.630 | 4.065 | $17.75M | -11.32% |
| 2023-06-09 | 4.630 | 4.669 | 4.536 | 4.584 | $2.47M | -0.99% |
| 2023-06-08 | 4.553 | 4.673 | 4.517 | 4.630 | $2.85M | +1.71% |
| 2023-06-07 | 4.772 | 4.792 | 4.492 | 4.552 | $5.21M | -4.63% |
| 2023-06-06 | 4.725 | 4.844 | 4.670 | 4.773 | $4.36M | +1.06% |
| 2023-06-05 | 5.014 | 5.060 | 4.527 | 4.723 | $7.47M | -5.82% |
| 2023-06-04 | 5.086 | 5.130 | 4.988 | 5.015 | $5.24M | -1.38% |
| 2023-06-03 | 5.069 | 5.104 | 5.044 | 5.085 | $1.32M | +0.34% |
| 2023-06-02 | 4.982 | 5.093 | 4.945 | 5.068 | $2.59M | +1.73% |
| 2023-06-01 | 5.023 | 5.054 | 4.953 | 4.982 | $2.36M | -0.86% |
| 2023-05-31 | 5.135 | 5.159 | 4.988 | 5.025 | $3.64M | -2.14% |
| 2023-05-30 | 5.099 | 5.200 | 5.090 | 5.135 | $3.02M | +0.71% |
| 2023-05-29 | 5.146 | 5.169 | 5.083 | 5.099 | $3.76M | -0.89% |
| 2023-05-28 | 5.043 | 5.170 | 5.028 | 5.145 | $3.20M | +2.02% |
| 2023-05-27 | 4.977 | 5.045 | 4.963 | 5.043 | $2.41M | +1.35% |
| 2023-05-26 | 4.953 | 5.018 | 4.939 | 4.976 | $2.52M | +0.46% |
| 2023-05-25 | 4.976 | 4.984 | 4.867 | 4.953 | $2.78M | -0.46% |
| 2023-05-24 | 5.071 | 5.072 | 4.870 | 4.976 | $4.69M | -1.89% |
| 2023-05-23 | 5.075 | 5.200 | 5.029 | 5.072 | $3.97M | -0.04% |
| 2023-05-22 | 5.113 | 5.300 | 5.050 | 5.074 | $4.71M | -0.78% |
| 2023-05-21 | 5.290 | 5.298 | 5.090 | 5.114 | $3.01M | -3.33% |
| 2023-05-20 | 5.319 | 5.319 | 5.243 | 5.290 | $2.16M | -0.51% |
| 2023-05-19 | 5.307 | 5.377 | 5.261 | 5.317 | $3.39M | +0.17% |
| 2023-05-18 | 5.342 | 5.427 | 5.211 | 5.308 | $7.86M | -0.69% |
| 2023-05-17 | 5.144 | 5.345 | 5.109 | 5.345 | $6.90M | +3.91% |
| 2023-05-16 | 5.118 | 5.157 | 5.036 | 5.144 | $4.17M | +0.51% |
| 2023-05-15 | 5.140 | 5.221 | 5.072 | 5.118 | $4.33M | -0.43% |
| 2023-05-14 | 5.104 | 5.188 | 5.075 | 5.140 | $2.87M | +0.73% |
| 2023-05-13 | 5.194 | 5.210 | 5.076 | 5.103 | $3.44M | -1.75% |
| 2023-05-12 | 5.066 | 5.211 | 4.904 | 5.194 | $6.85M | +2.53% |
| 2023-05-11 | 5.133 | 5.199 | 4.925 | 5.066 | $8.22M | -1.32% |
| 2023-05-10 | 4.955 | 5.137 | 4.850 | 5.134 | $6.56M | +3.63% |
| 2023-05-09 | 4.968 | 5.011 | 4.909 | 4.954 | $4.34M | -0.28% |
| 2023-05-08 | 5.261 | 5.278 | 4.800 | 4.968 | $10.50M | -5.59% |
| 2023-05-07 | 5.287 | 5.350 | 5.236 | 5.262 | $3.07M | -0.47% |
| 2023-05-06 | 5.545 | 5.602 | 5.256 | 5.287 | $7.67M | -4.65% |
| 2023-05-05 | 5.263 | 5.613 | 5.237 | 5.545 | $6.88M | +5.34% |
| 2023-05-04 | 5.390 | 5.398 | 5.211 | 5.264 | $3.26M | -2.32% |
| 2023-05-03 | 5.326 | 5.398 | 5.180 | 5.389 | $4.41M | +1.20% |
| 2023-05-02 | 5.330 | 5.360 | 5.245 | 5.325 | $3.46M | -0.11% |
| 2023-05-01 | 5.448 | 5.491 | 5.263 | 5.331 | $4.46M | -2.13% |
| 2023-04-30 | 5.633 | 5.670 | 5.435 | 5.447 | $4.03M | -3.32% |
| 2023-04-29 | 5.525 | 5.636 | 5.493 | 5.634 | $3.81M | +1.99% |
| 2023-04-28 | 5.555 | 5.569 | 5.444 | 5.524 | $3.13M | -0.54% |
| 2023-04-27 | 5.356 | 5.592 | 5.342 | 5.554 | $6.54M | +3.68% |
| 2023-04-26 | 5.451 | 5.683 | 5.129 | 5.357 | $10.26M | -1.72% |
| 2023-04-25 | 5.360 | 5.473 | 5.230 | 5.451 | $5.62M | +1.70% |
| 2023-04-24 | 5.428 | 5.520 | 5.300 | 5.360 | $6.47M | -1.27% |
| 2023-04-23 | 5.504 | 5.538 | 5.310 | 5.429 | $5.07M | -1.34% |
| 2023-04-22 | 5.470 | 5.553 | 5.444 | 5.503 | $4.55M | +0.58% |
| 2023-04-21 | 5.784 | 5.836 | 5.407 | 5.471 | $8.82M | -5.43% |
| 2023-04-20 | 5.830 | 5.964 | 5.656 | 5.785 | $9.58M | -0.79% |
| 2023-04-19 | 6.325 | 6.498 | 5.743 | 5.831 | $19.87M | -7.81% |
| 2023-04-18 | 6.128 | 6.372 | 6.027 | 6.325 | $12.49M | +3.20% |
| 2023-04-17 | 6.316 | 6.323 | 6.060 | 6.129 | $9.64M | -2.93% |
| 2023-04-16 | 6.265 | 6.489 | 6.129 | 6.314 | $12.91M | +0.77% |
| 2023-04-15 | 6.306 | 6.363 | 6.220 | 6.266 | $8.95M | -0.67% |
| 2023-04-14 | 6.205 | 6.470 | 6.121 | 6.308 | $16.42M | +1.66% |
| 2023-04-13 | 5.946 | 6.242 | 5.898 | 6.205 | $9.03M | +4.36% |
| 2023-04-12 | 5.932 | 6.017 | 5.702 | 5.946 | $10.22M | +0.22% |
| 2023-04-11 | 6.012 | 6.094 | 5.915 | 5.933 | $5.95M | -1.31% |
| 2023-04-10 | 5.914 | 6.045 | 5.834 | 6.012 | $5.15M | +1.67% |
| 2023-04-09 | 5.915 | 5.961 | 5.820 | 5.913 | $4.61M | -0.02% |
| 2023-04-08 | 6.003 | 6.052 | 5.890 | 5.914 | $7.02M | -1.47% |
| 2023-04-07 | 6.077 | 6.098 | 5.951 | 6.002 | $4.30M | -1.22% |
| 2023-04-06 | 6.230 | 6.238 | 6.038 | 6.076 | $5.37M | -2.50% |
| 2023-04-05 | 6.151 | 6.345 | 6.128 | 6.232 | $8.31M | +1.32% |
| 2023-04-04 | 5.932 | 6.207 | 5.879 | 6.151 | $8.16M | +3.73% |
| 2023-04-03 | 5.949 | 6.083 | 5.815 | 5.930 | $8.89M | -0.30% |
| 2023-04-02 | 6.100 | 6.120 | 5.890 | 5.948 | $5.38M | -2.51% |
| 2023-04-01 | 6.062 | 6.200 | 6.021 | 6.101 | $6.94M | +0.64% |
| 2023-03-31 | 5.898 | 6.129 | 5.869 | 6.062 | $7.33M | +2.80% |
| 2023-03-30 | 5.944 | 6.073 | 5.831 | 5.897 | $8.95M | -0.81% |
| 2023-03-29 | 5.809 | 6.032 | 5.809 | 5.945 | $7.00M | +2.36% |
| 2023-03-28 | 5.645 | 5.888 | 5.575 | 5.808 | $5.06M | +2.91% |
| 2023-03-27 | 5.786 | 5.821 | 5.510 | 5.644 | $7.44M | -2.45% |
| 2023-03-26 | 5.711 | 5.869 | 5.681 | 5.786 | $5.12M | +1.30% |
| 2023-03-25 | 5.882 | 5.913 | 5.675 | 5.712 | $6.23M | -2.89% |
| 2023-03-24 | 6.241 | 6.286 | 5.804 | 5.882 | $11.93M | -5.71% |
| 2023-03-23 | 6.071 | 6.441 | 6.012 | 6.238 | $10.87M | +2.75% |
| 2023-03-22 | 6.420 | 6.449 | 5.906 | 6.071 | $14.06M | -5.45% |
| 2023-03-21 | 6.180 | 6.511 | 6.035 | 6.421 | $12.59M | +3.97% |
| 2023-03-20 | 6.490 | 6.590 | 6.148 | 6.176 | $12.99M | -4.81% |
| 2023-03-19 | 6.507 | 6.713 | 6.410 | 6.488 | $12.45M | -0.31% |
| 2023-03-18 | 6.405 | 6.620 | 6.296 | 6.508 | $14.57M | +1.62% |
| 2023-03-17 | 5.904 | 6.430 | 5.826 | 6.404 | $13.28M | +8.49% |
| 2023-03-16 | 5.907 | 5.997 | 5.786 | 5.903 | $8.81M | -0.10% |
| 2023-03-15 | 6.316 | 6.428 | 5.730 | 5.909 | $13.24M | -6.46% |
| 2023-03-14 | 6.093 | 6.593 | 5.978 | 6.317 | $19.90M | +3.73% |
| 2023-03-13 | 5.896 | 6.213 | 5.800 | 6.090 | $21.03M | +3.27% |
| 2023-03-12 | 5.432 | 5.908 | 5.379 | 5.897 | $10.38M | +8.52% |
| 2023-03-11 | 5.621 | 5.786 | 5.230 | 5.434 | $15.11M | -3.31% |
| 2023-03-10 | 5.724 | 5.731 | 5.362 | 5.620 | $12.67M | -1.78% |
| 2023-03-09 | 6.103 | 6.200 | 5.606 | 5.722 | $9.49M | -6.24% |
| 2023-03-08 | 6.430 | 6.499 | 6.060 | 6.103 | $9.65M | -5.07% |
| 2023-03-07 | 6.337 | 6.483 | 6.264 | 6.429 | $10.94M | +1.45% |
| 2023-03-06 | 6.349 | 6.440 | 6.245 | 6.337 | $7.61M | -0.22% |
| 2023-03-05 | 6.161 | 6.387 | 6.123 | 6.351 | $7.67M | +3.08% |
| 2023-03-04 | 6.273 | 6.297 | 6.010 | 6.161 | $4.95M | -1.77% |
| 2023-03-03 | 6.638 | 6.641 | 6.100 | 6.272 | $11.90M | -5.50% |
| 2023-03-02 | 6.840 | 6.895 | 6.560 | 6.637 | $6.37M | -3.01% |
| 2023-03-01 | 6.501 | 6.874 | 6.468 | 6.843 | $12.43M | +5.26% |
| 2023-02-28 | 6.439 | 6.623 | 6.402 | 6.501 | $9.04M | +0.96% |
| 2023-02-27 | 6.607 | 6.646 | 6.373 | 6.439 | $8.14M | -2.59% |
| 2023-02-26 | 6.471 | 6.655 | 6.426 | 6.610 | $5.39M | +2.18% |
| 2023-02-25 | 6.571 | 6.621 | 6.275 | 6.469 | $8.22M | -1.57% |
| 2023-02-24 | 6.943 | 7.048 | 6.467 | 6.572 | $14.01M | -5.34% |
| 2023-02-23 | 6.935 | 7.053 | 6.813 | 6.943 | $9.67M | +0.17% |
| 2023-02-22 | 7.034 | 7.050 | 6.705 | 6.931 | $11.23M | -1.49% |
| 2023-02-21 | 7.371 | 7.436 | 6.888 | 7.036 | $15.69M | -4.54% |
| 2023-02-20 | 7.209 | 7.383 | 7.042 | 7.371 | $17.06M | +2.23% |
| 2023-02-19 | 6.974 | 7.619 | 6.956 | 7.210 | $41.38M | +3.35% |
| 2023-02-18 | 6.737 | 7.149 | 6.727 | 6.976 | $24.15M | +3.53% |
| 2023-02-17 | 6.474 | 6.830 | 6.439 | 6.738 | $16.67M | +4.03% |
| 2023-02-16 | 6.932 | 7.040 | 6.465 | 6.477 | $19.03M | -6.54% |
| 2023-02-15 | 6.587 | 6.946 | 6.500 | 6.930 | $12.80M | +5.18% |
| 2023-02-14 | 6.245 | 6.590 | 6.224 | 6.589 | $9.87M | +5.53% |
| 2023-02-13 | 6.349 | 6.382 | 6.087 | 6.244 | $13.20M | -1.61% |
| 2023-02-12 | 6.481 | 6.556 | 6.292 | 6.346 | $5.56M | -2.08% |
| 2023-02-11 | 6.361 | 6.504 | 6.334 | 6.481 | $6.75M | +1.82% |
| 2023-02-10 | 6.327 | 6.479 | 6.248 | 6.365 | $11.23M | +0.55% |
| 2023-02-09 | 6.813 | 6.867 | 6.161 | 6.330 | $26.92M | -7.08% |
| 2023-02-08 | 6.978 | 7.061 | 6.578 | 6.812 | $15.25M | -2.39% |
| 2023-02-07 | 6.646 | 7.013 | 6.630 | 6.979 | $12.02M | +4.99% |
| 2023-02-06 | 6.890 | 6.976 | 6.592 | 6.647 | $14.90M | -3.47% |
| 2023-02-05 | 7.204 | 7.325 | 6.750 | 6.886 | $17.25M | -4.41% |
| 2023-02-04 | 7.059 | 7.350 | 7.013 | 7.204 | $11.82M | +2.03% |
| 2023-02-03 | 7.114 | 7.295 | 6.909 | 7.061 | $25.12M | -0.69% |
| 2023-02-02 | 6.800 | 7.528 | 6.800 | 7.110 | $31.72M | +4.59% |
| 2023-02-01 | 6.558 | 6.920 | 6.317 | 6.798 | $14.63M | +3.66% |
| 2023-01-31 | 6.517 | 6.651 | 6.434 | 6.558 | $8.39M | +0.63% |
| 2023-01-30 | 6.927 | 7.020 | 6.357 | 6.517 | $14.14M | -5.92% |
| 2023-01-29 | 6.630 | 6.988 | 6.553 | 6.927 | $11.63M | +4.46% |
| 2023-01-28 | 6.871 | 6.912 | 6.546 | 6.631 | $8.20M | -3.49% |
| 2023-01-27 | 6.739 | 6.881 | 6.562 | 6.871 | $11.12M | +1.94% |
| 2023-01-26 | 6.598 | 6.797 | 6.440 | 6.740 | $12.24M | +2.18% |
| 2023-01-25 | 6.298 | 6.703 | 6.100 | 6.596 | $12.65M | +4.76% |
| 2023-01-24 | 6.721 | 6.829 | 6.212 | 6.296 | $14.98M | -6.32% |
| 2023-01-23 | 6.888 | 7.036 | 6.602 | 6.721 | $19.91M | -2.42% |
| 2023-01-22 | 6.661 | 7.109 | 6.604 | 6.888 | $21.10M | +3.42% |
| 2023-01-21 | 6.670 | 6.826 | 6.520 | 6.660 | $14.66M | -0.15% |
| 2023-01-20 | 6.166 | 6.707 | 6.072 | 6.670 | $9.56M | +8.21% |
| 2023-01-19 | 6.046 | 6.193 | 5.986 | 6.164 | $8.16M | +1.92% |
| 2023-01-18 | 6.344 | 6.820 | 6.000 | 6.048 | $29.60M | -4.64% |
| 2023-01-17 | 6.538 | 6.653 | 6.312 | 6.342 | $11.04M | -3.03% |
| 2023-01-16 | 6.590 | 6.741 | 6.271 | 6.540 | $13.70M | -0.79% |
| 2023-01-15 | 6.628 | 6.683 | 6.388 | 6.592 | $11.37M | -0.44% |
| 2023-01-14 | 6.304 | 6.968 | 6.290 | 6.621 | $27.35M | +4.98% |
| 2023-01-13 | 6.181 | 6.363 | 6.017 | 6.307 | $10.81M | +2.04% |
| 2023-01-12 | 5.919 | 6.194 | 5.858 | 6.181 | $14.86M | +4.43% |
| 2023-01-11 | 5.780 | 5.958 | 5.607 | 5.919 | $6.95M | +2.39% |
| 2023-01-10 | 5.790 | 5.880 | 5.665 | 5.781 | $7.27M | -0.16% |
| 2023-01-09 | 5.582 | 5.967 | 5.564 | 5.790 | $10.13M | +3.76% |
| 2023-01-08 | 5.417 | 5.611 | 5.344 | 5.580 | $3.74M | +3.07% |
| 2023-01-07 | 5.521 | 5.565 | 5.395 | 5.414 | $3.00M | -1.92% |
| 2023-01-06 | 5.377 | 5.534 | 5.243 | 5.520 | $4.63M | +2.66% |
| 2023-01-05 | 5.532 | 5.563 | 5.330 | 5.377 | $4.48M | -2.80% |
| 2023-01-04 | 5.379 | 5.601 | 5.363 | 5.532 | $8.38M | +2.84% |
| 2023-01-03 | 5.371 | 5.422 | 5.278 | 5.379 | $4.61M | +0.15% |
| 2023-01-02 | 5.249 | 5.465 | 5.179 | 5.371 | $8.86M | +2.34% |
| 2023-01-01 | 5.167 | 5.271 | 5.100 | 5.248 | $2.02M | +1.59% |
How to read it. Each row is one UTC day of Binance spot UNIUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 17 Sep 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot UNIUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Uniswap price history FAQ
What is Uniswap's all-time high?
45.000 on 3 May 2021 (the highest daily high of Binance spot UNIUSDT); the latest price is -84.52% from it.
Where does the price history of Uniswap come from?
From UNIUSDT daily candles on Binance spot, from 17 Sep 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.