Bittensor (TAO) Price in 2024
Bittensor monthly prices from Binance spot TAOUSDT, in USDT and UTC.
Year open
439.80
11 Apr 2024
Year close
441.00
31 Dec 2024
Year high
1,249
11 Apr 2024
Year low
163.70
5 Aug 2024
Year return
+0.27%
First open to last close
Data for 2024 starts from 11 Apr 2024, Binance spot listing. Earlier trading is not covered.
Bittensor monthly prices in 2024
TAOUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | 439.80 | 1,249 | 365.30 | 388.60 | -11.64% |
| May | 388.70 | 491.10 | 333.50 | 389.10 | +0.10% |
| June | 389.00 | 435.40 | 236.20 | 272.10 | -30.05% |
| July | 272.10 | 367.00 | 193.10 | 302.20 | +11.06% |
| August | 302.20 | 364.60 | 163.70 | 281.20 | -6.95% |
| September | 281.20 | 609.90 | 219.60 | 578.10 | +105.6% |
| October | 578.20 | 682.20 | 459.00 | 484.60 | -16.19% |
| November | 484.70 | 681.00 | 403.40 | 677.80 | +39.84% |
| December | 677.90 | 748.30 | 385.00 | 441.00 | -34.95% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (11 Apr 2024). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot TAOUSDT daily candles (public API). Not financial advice.