TRON (TRX) Price in 2018
TRON monthly prices from Binance spot TRXUSDT, in USDT and UTC.
Year open
0.05000
11 Jun 2018
Year close
0.01868
31 Dec 2018
Year high
0.05216
19 Jun 2018
Year low
0.01107
25 Nov 2018
Year return
-62.64%
First open to last close
Data for 2018 starts from 11 Jun 2018, Binance spot listing. Earlier trading is not covered.
TRON monthly prices in 2018
TRXUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | 0.05000 | 0.05216 | 0.03315 | 0.03756 | -24.88% |
| July | 0.03760 | 0.04390 | 0.03105 | 0.03373 | -10.29% |
| August | 0.03380 | 0.03395 | 0.01600 | 0.02530 | -25.15% |
| September | 0.02531 | 0.02730 | 0.01700 | 0.02227 | -12.01% |
| October | 0.02224 | 0.02837 | 0.02063 | 0.02239 | +0.67% |
| November | 0.02239 | 0.02510 | 0.01107 | 0.01451 | -35.19% |
| December | 0.01452 | 0.02339 | 0.01212 | 0.01868 | +28.65% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (11 Jun 2018). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot TRXUSDT daily candles (public API). Not financial advice.