TRON (TRX) Price in 2019
TRON monthly prices from Binance spot TRXUSDT, in USDT and UTC.
Year open
0.01867
1 Jan 2019
Year close
0.01330
31 Dec 2019
Year high
0.04095
2 Jun 2019
Year low
0.01120
24 Sep 2019
Year return
-28.76%
First open to last close
TRON monthly prices in 2019
TRXUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.01867 | 0.03440 | 0.01842 | 0.02511 | +34.49% |
| February | 0.02511 | 0.02914 | 0.02203 | 0.02364 | -5.85% |
| March | 0.02365 | 0.02443 | 0.02049 | 0.02344 | -0.89% |
| April | 0.02343 | 0.03160 | 0.02188 | 0.02349 | +0.26% |
| May | 0.02348 | 0.03700 | 0.02223 | 0.03307 | +40.84% |
| June | 0.03307 | 0.04095 | 0.02900 | 0.03200 | -3.24% |
| July | 0.03199 | 0.03549 | 0.02034 | 0.02240 | -29.98% |
| August | 0.02240 | 0.02344 | 0.01505 | 0.01548 | -30.89% |
| September | 0.01548 | 0.01869 | 0.01120 | 0.01453 | -6.14% |
| October | 0.01453 | 0.02295 | 0.01364 | 0.01974 | +35.86% |
| November | 0.01976 | 0.02077 | 0.01297 | 0.01548 | -21.66% |
| December | 0.01548 | 0.01613 | 0.01206 | 0.01330 | -14.08% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (11 Jun 2018). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot TRXUSDT daily candles (public API). Not financial advice.