What is TRON's all-time high?

0.4500 on 4 Dec 2024 (the highest daily high of Binance spot TRXUSDT); the latest price is -26.04% from it.

Where does the price history of TRON come from?

From TRXUSDT daily candles on Binance spot, from 11 Jun 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.

How are the daily change, gain and drop calculated?

The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.

Can I download the data?

Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.

TRON (TRX) Price History & All-Time High

Name: TRON (TRX) daily price history
Creator: Swolecharts
License: https://swolecharts.com/developers#terms

All-time high

0.4500

4 Dec 2024-26.04% from it

All-time low since listing

0.006840

13 Mar 2020+4765.50% since

Largest one-day gain

+96.11%

3 Dec 2024close to close

Largest one-day drop

-43.52%

12 Mar 2020close to close

Widest daily range

103.4%

3 Dec 20240.2209 – 0.4495

Change vs today

0.3328

7 days +1.12%30 days -2.09%1 year +3.84%3 years +266.8%

TRON daily prices, 2019

TRXUSDT · UTC days, newest first · Download CSV (all days)

Date	Open	High	Low	Close	Volume	Change
2019-12-31	0.01330	0.01353	0.01311	0.01330	$17.78M	+0.00%
2019-12-30	0.01371	0.01396	0.01322	0.01330	$18.29M	-2.92%
2019-12-29	0.01347	0.01386	0.01334	0.01370	$20.16M	+1.63%
2019-12-28	0.01323	0.01375	0.01321	0.01348	$20.56M	+1.89%
2019-12-27	0.01334	0.01340	0.01301	0.01323	$14.43M	-0.90%
2019-12-26	0.01320	0.01387	0.01315	0.01335	$25.81M	+1.06%
2019-12-25	0.01353	0.01361	0.01297	0.01321	$15.07M	-2.44%
2019-12-24	0.01378	0.01383	0.01313	0.01354	$22.99M	-1.74%
2019-12-23	0.01488	0.01527	0.01363	0.01378	$24.54M	-7.45%
2019-12-22	0.01351	0.01499	0.01350	0.01489	$27.54M	+10.13%
2019-12-21	0.01337	0.01352	0.01322	0.01352	$17.47M	+1.20%
2019-12-20	0.01297	0.01352	0.01281	0.01336	$9.28M	+3.01%
2019-12-19	0.01337	0.01348	0.01265	0.01297	$15.01M	-2.92%
2019-12-18	0.01244	0.01366	0.01206	0.01336	$21.85M	+7.31%
2019-12-17	0.01340	0.01340	0.01218	0.01245	$17.20M	-7.09%
2019-12-16	0.01395	0.01396	0.01308	0.01340	$24.80M	-3.94%
2019-12-15	0.01382	0.01421	0.01372	0.01395	$15.67M	+0.87%
2019-12-14	0.01407	0.01480	0.01376	0.01383	$17.96M	-1.71%
2019-12-13	0.01377	0.01427	0.01363	0.01407	$12.42M	+2.18%
2019-12-12	0.01416	0.01425	0.01326	0.01377	$11.92M	-2.75%
2019-12-11	0.01412	0.01429	0.01395	0.01416	$6.26M	+0.28%
2019-12-10	0.01438	0.01441	0.01395	0.01412	$9.60M	-1.81%
2019-12-09	0.01461	0.01470	0.01421	0.01438	$8.17M	-1.57%
2019-12-08	0.01449	0.01472	0.01431	0.01461	$8.46M	+0.90%
2019-12-07	0.01468	0.01488	0.01444	0.01448	$8.60M	-1.36%
2019-12-06	0.01449	0.01479	0.01428	0.01468	$11.70M	+1.31%
2019-12-05	0.01426	0.01469	0.01416	0.01449	$11.47M	+1.61%
2019-12-04	0.01517	0.01518	0.01402	0.01426	$13.91M	-6.12%
2019-12-03	0.01520	0.01555	0.01513	0.01519	$4.44M	-0.13%
2019-12-02	0.01592	0.01603	0.01509	0.01521	$5.70M	-4.40%
2019-12-01	0.01548	0.01613	0.01499	0.01591	$8.99M	+2.78%
2019-11-30	0.01613	0.01618	0.01526	0.01548	$6.17M	-4.09%
2019-11-29	0.01580	0.01635	0.01573	0.01614	$7.04M	+2.15%
2019-11-28	0.01607	0.01628	0.01561	0.01580	$7.60M	-1.68%
2019-11-27	0.01528	0.01643	0.01437	0.01607	$17.27M	+5.17%
2019-11-26	0.01418	0.01545	0.01402	0.01528	$12.32M	+7.76%
2019-11-25	0.01370	0.01474	0.01297	0.01418	$14.13M	+3.50%
2019-11-24	0.01504	0.01518	0.01357	0.01370	$10.07M	-8.85%
2019-11-23	0.01438	0.01506	0.01393	0.01503	$8.80M	+4.45%
2019-11-22	0.01539	0.01559	0.01322	0.01439	$19.46M	-6.50%
2019-11-21	0.01655	0.01664	0.01455	0.01539	$12.65M	-7.01%
2019-11-20	0.01696	0.01710	0.01638	0.01655	$8.74M	-2.36%
2019-11-19	0.01715	0.01723	0.01631	0.01695	$11.00M	-1.17%
2019-11-18	0.01875	0.01876	0.01668	0.01715	$12.61M	-8.48%
2019-11-17	0.01867	0.01898	0.01822	0.01874	$7.35M	+0.43%
2019-11-16	0.01859	0.01881	0.01845	0.01866	$6.82M	+0.43%
2019-11-15	0.01940	0.01967	0.01819	0.01858	$12.79M	-4.28%
2019-11-14	0.02012	0.02022	0.01890	0.01941	$13.34M	-3.53%
2019-11-13	0.01968	0.02021	0.01926	0.02012	$12.85M	+2.24%
2019-11-12	0.01909	0.01983	0.01897	0.01968	$15.56M	+3.09%
2019-11-11	0.01934	0.01937	0.01865	0.01909	$10.78M	-1.29%
2019-11-10	0.01895	0.01985	0.01887	0.01934	$11.77M	+2.11%
2019-11-09	0.01875	0.01912	0.01870	0.01894	$7.04M	+0.96%
2019-11-08	0.01950	0.01975	0.01836	0.01876	$13.59M	-3.84%
2019-11-07	0.02014	0.02018	0.01891	0.01951	$14.72M	-3.08%
2019-11-06	0.01975	0.02077	0.01957	0.02013	$18.26M	+1.92%
2019-11-05	0.01979	0.02005	0.01928	0.01975	$13.10M	-0.25%
2019-11-04	0.01964	0.02014	0.01845	0.01980	$17.73M	+0.81%
2019-11-03	0.01988	0.02008	0.01923	0.01964	$8.18M	-1.21%
2019-11-02	0.01961	0.02017	0.01958	0.01988	$10.71M	+1.33%
2019-11-01	0.01976	0.02009	0.01920	0.01962	$12.10M	-0.61%
2019-10-31	0.01995	0.02052	0.01903	0.01974	$24.40M	-1.05%
2019-10-30	0.02194	0.02295	0.01973	0.01995	$45.12M	-9.07%
2019-10-29	0.01997	0.02258	0.01988	0.02194	$51.98M	+9.81%
2019-10-28	0.01909	0.02215	0.01909	0.01998	$72.37M	+4.61%
2019-10-27	0.01658	0.01986	0.01611	0.01910	$47.66M	+15.13%
2019-10-26	0.01764	0.01832	0.01576	0.01659	$28.81M	-5.95%
2019-10-25	0.01516	0.01774	0.01496	0.01764	$24.05M	+16.36%
2019-10-24	0.01434	0.01538	0.01419	0.01516	$8.56M	+5.64%
2019-10-23	0.01511	0.01517	0.01364	0.01435	$7.86M	-5.09%
2019-10-22	0.01550	0.01565	0.01504	0.01512	$4.56M	-2.45%
2019-10-21	0.01549	0.01570	0.01530	0.01550	$6.74M	+0.00%
2019-10-20	0.01547	0.01558	0.01501	0.01550	$7.99M	+0.13%
2019-10-19	0.01537	0.01578	0.01513	0.01548	$12.54M	+0.78%
2019-10-18	0.01536	0.01556	0.01459	0.01536	$12.95M	+0.00%
2019-10-17	0.01518	0.01543	0.01449	0.01536	$14.46M	+1.19%
2019-10-16	0.01565	0.01582	0.01452	0.01518	$12.41M	-3.07%
2019-10-15	0.01667	0.01681	0.01542	0.01566	$15.70M	-6.06%
2019-10-14	0.01605	0.01671	0.01597	0.01667	$12.01M	+3.80%
2019-10-13	0.01566	0.01635	0.01559	0.01606	$12.03M	+2.55%
2019-10-12	0.01582	0.01612	0.01560	0.01566	$9.73M	-1.01%
2019-10-11	0.01622	0.01672	0.01554	0.01582	$18.01M	-2.53%
2019-10-10	0.01690	0.01701	0.01595	0.01623	$15.46M	-3.96%
2019-10-09	0.01691	0.01750	0.01648	0.01690	$18.33M	-0.12%
2019-10-08	0.01623	0.01715	0.01581	0.01692	$20.83M	+4.32%
2019-10-07	0.01450	0.01652	0.01433	0.01622	$23.88M	+11.86%
2019-10-06	0.01507	0.01540	0.01440	0.01450	$20.04M	-3.85%
2019-10-05	0.01454	0.01509	0.01434	0.01508	$13.86M	+3.71%
2019-10-04	0.01429	0.01478	0.01394	0.01454	$14.78M	+1.82%
2019-10-03	0.01438	0.01444	0.01390	0.01428	$8.91M	-0.70%
2019-10-02	0.01394	0.01443	0.01366	0.01438	$9.65M	+3.16%
2019-10-01	0.01453	0.01488	0.01373	0.01394	$13.09M	-4.06%
2019-09-30	0.01328	0.01510	0.01282	0.01453	$18.24M	+9.50%
2019-09-29	0.01357	0.01364	0.01275	0.01327	$8.40M	-2.21%
2019-09-28	0.01361	0.01376	0.01321	0.01357	$7.64M	-0.29%
2019-09-27	0.01276	0.01390	0.01260	0.01361	$13.64M	+6.75%
2019-09-26	0.01316	0.01357	0.01203	0.01275	$16.93M	-3.12%
2019-09-25	0.01255	0.01359	0.01223	0.01316	$19.80M	+4.86%
2019-09-24	0.01596	0.01629	0.01120	0.01255	$41.62M	-21.37%
2019-09-23	0.01681	0.01711	0.01582	0.01596	$26.09M	-5.06%
2019-09-22	0.01813	0.01813	0.01642	0.01681	$24.01M	-7.23%
2019-09-21	0.01739	0.01869	0.01712	0.01812	$23.15M	+4.14%
2019-09-20	0.01757	0.01764	0.01693	0.01740	$24.84M	-0.91%
2019-09-19	0.01790	0.01793	0.01640	0.01756	$26.81M	-1.90%
2019-09-18	0.01668	0.01858	0.01667	0.01790	$27.84M	+7.31%
2019-09-17	0.01566	0.01750	0.01563	0.01668	$24.46M	+6.58%
2019-09-16	0.01552	0.01578	0.01527	0.01565	$16.91M	+0.84%
2019-09-15	0.01577	0.01594	0.01537	0.01552	$21.58M	-1.59%
2019-09-14	0.01551	0.01592	0.01516	0.01577	$23.96M	+1.68%
2019-09-13	0.01483	0.01561	0.01466	0.01551	$22.43M	+4.59%
2019-09-12	0.01492	0.01497	0.01441	0.01483	$20.78M	-0.60%
2019-09-11	0.01561	0.01576	0.01477	0.01492	$22.01M	-4.42%
2019-09-10	0.01563	0.01617	0.01534	0.01561	$28.09M	-0.19%
2019-09-09	0.01574	0.01611	0.01511	0.01564	$42.74M	-0.76%
2019-09-08	0.01536	0.01617	0.01513	0.01576	$10.24M	+2.60%
2019-09-07	0.01415	0.01570	0.01414	0.01536	$5.98M	+8.47%
2019-09-06	0.01498	0.01512	0.01388	0.01416	$7.65M	-5.47%
2019-09-05	0.01553	0.01557	0.01423	0.01498	$5.86M	-3.54%
2019-09-04	0.01588	0.01591	0.01541	0.01553	$4.84M	-2.20%
2019-09-03	0.01589	0.01618	0.01566	0.01588	$4.98M	-0.06%
2019-09-02	0.01550	0.01620	0.01517	0.01589	$5.69M	+2.52%
2019-09-01	0.01548	0.01569	0.01532	0.01550	$2.90M	+0.13%
2019-08-31	0.01555	0.01566	0.01510	0.01548	$3.85M	-0.45%
2019-08-30	0.01548	0.01577	0.01516	0.01555	$4.46M	+0.52%
2019-08-29	0.01600	0.01600	0.01505	0.01547	$7.26M	-3.25%
2019-08-28	0.01762	0.01766	0.01535	0.01599	$7.59M	-9.25%
2019-08-27	0.01769	0.01773	0.01727	0.01762	$4.72M	-0.34%
2019-08-26	0.01745	0.01801	0.01740	0.01768	$6.54M	+1.38%
2019-08-25	0.01774	0.01828	0.01743	0.01744	$5.59M	-1.69%
2019-08-24	0.01800	0.01819	0.01733	0.01774	$5.01M	-1.44%
2019-08-23	0.01735	0.01837	0.01731	0.01800	$6.44M	+3.81%
2019-08-22	0.01678	0.01802	0.01663	0.01734	$7.53M	+3.21%
2019-08-21	0.01755	0.01758	0.01634	0.01680	$5.84M	-4.33%
2019-08-20	0.01799	0.01802	0.01726	0.01756	$4.81M	-2.28%
2019-08-19	0.01778	0.01831	0.01758	0.01797	$6.68M	+1.13%
2019-08-18	0.01691	0.01832	0.01671	0.01777	$7.11M	+5.09%
2019-08-17	0.01688	0.01750	0.01666	0.01691	$5.52M	+0.18%
2019-08-16	0.01752	0.01765	0.01644	0.01688	$10.45M	-3.71%
2019-08-15	0.01777	0.01815	0.01691	0.01753	$8.22M	-1.41%
2019-08-14	0.02050	0.02055	0.01751	0.01778	$10.35M	-13.27%
2019-08-13	0.02070	0.02079	0.02002	0.02050	$6.98M	-0.97%
2019-08-12	0.02075	0.02122	0.02030	0.02070	$8.48M	-0.05%
2019-08-11	0.02045	0.02115	0.01993	0.02071	$8.25M	+1.17%
2019-08-10	0.01982	0.02076	0.01921	0.02047	$10.03M	+3.28%
2019-08-09	0.02197	0.02208	0.01932	0.01982	$9.97M	-9.74%
2019-08-08	0.02164	0.02237	0.02157	0.02196	$10.29M	+1.53%
2019-08-07	0.02172	0.02216	0.02145	0.02163	$10.09M	-0.46%
2019-08-06	0.02291	0.02299	0.02150	0.02173	$13.38M	-5.11%
2019-08-05	0.02229	0.02344	0.02204	0.02290	$14.68M	+2.74%
2019-08-04	0.02183	0.02281	0.02133	0.02229	$9.17M	+2.11%
2019-08-03	0.02173	0.02196	0.02153	0.02183	$5.22M	+0.51%
2019-08-02	0.02212	0.02220	0.02141	0.02172	$7.58M	-1.76%
2019-08-01	0.02240	0.02251	0.02177	0.02211	$5.65M	-1.29%
2019-07-31	0.02206	0.02266	0.02204	0.02240	$4.41M	+1.50%
2019-07-30	0.02199	0.02236	0.02164	0.02207	$3.63M	+0.27%
2019-07-29	0.02234	0.02275	0.02172	0.02201	$5.50M	-1.43%
2019-07-28	0.02193	0.02276	0.02125	0.02233	$7.75M	+1.68%
2019-07-27	0.02311	0.02374	0.02160	0.02196	$8.14M	-4.98%
2019-07-26	0.02297	0.02348	0.02223	0.02311	$7.28M	+0.61%
2019-07-25	0.02372	0.02447	0.02264	0.02297	$12.48M	-3.24%
2019-07-24	0.02420	0.02474	0.02257	0.02374	$23.16M	-1.94%
2019-07-23	0.02661	0.02693	0.02190	0.02421	$49.34M	-9.02%
2019-07-22	0.02917	0.02999	0.02607	0.02661	$17.57M	-8.74%
2019-07-21	0.02900	0.02982	0.02700	0.02916	$13.05M	+0.59%
2019-07-20	0.02804	0.03062	0.02754	0.02899	$17.76M	+3.31%
2019-07-19	0.02560	0.02807	0.02470	0.02806	$14.61M	+9.65%
2019-07-18	0.02276	0.02609	0.02221	0.02559	$13.74M	+12.34%
2019-07-17	0.02095	0.02390	0.02034	0.02278	$13.32M	+8.74%
2019-07-16	0.02521	0.02560	0.02060	0.02095	$16.07M	-16.93%
2019-07-15	0.02515	0.02577	0.02367	0.02522	$12.99M	+0.24%
2019-07-14	0.02838	0.02933	0.02488	0.02516	$11.93M	-11.35%
2019-07-13	0.02944	0.02955	0.02747	0.02838	$6.76M	-3.54%
2019-07-12	0.02788	0.02966	0.02761	0.02942	$9.89M	+5.37%
2019-07-11	0.03206	0.03206	0.02685	0.02792	$20.09M	-12.97%
2019-07-10	0.03422	0.03449	0.03102	0.03208	$16.35M	-6.23%
2019-07-09	0.03387	0.03500	0.03350	0.03421	$15.36M	+1.03%
2019-07-08	0.03464	0.03541	0.03327	0.03386	$22.16M	-2.25%
2019-07-07	0.03213	0.03549	0.03190	0.03464	$24.07M	+7.78%
2019-07-06	0.03186	0.03293	0.03168	0.03214	$15.44M	+0.78%
2019-07-05	0.03132	0.03228	0.03093	0.03189	$16.83M	+1.79%
2019-07-04	0.03275	0.03285	0.03100	0.03133	$18.27M	-4.37%
2019-07-03	0.03194	0.03287	0.03163	0.03276	$17.41M	+2.66%
2019-07-02	0.03265	0.03298	0.03043	0.03191	$22.10M	-2.27%
2019-07-01	0.03199	0.03351	0.03086	0.03265	$24.76M	+2.03%
2019-06-30	0.03496	0.03555	0.03184	0.03200	$25.88M	-8.52%
2019-06-29	0.03379	0.03559	0.03230	0.03498	$26.15M	+3.52%
2019-06-28	0.03267	0.03390	0.03217	0.03379	$28.37M	+3.46%
2019-06-27	0.03681	0.03756	0.03060	0.03266	$43.93M	-11.18%
2019-06-26	0.03849	0.03985	0.03467	0.03677	$46.19M	-4.44%
2019-06-25	0.03852	0.04048	0.03751	0.03848	$35.38M	-0.10%
2019-06-24	0.03757	0.03956	0.03646	0.03852	$38.81M	+2.53%
2019-06-23	0.03751	0.03886	0.03630	0.03757	$40.83M	+0.24%
2019-06-22	0.03308	0.03782	0.03290	0.03748	$48.12M	+13.37%
2019-06-21	0.03263	0.03377	0.03262	0.03306	$16.67M	+1.32%
2019-06-20	0.03324	0.03363	0.03221	0.03263	$13.92M	-1.84%
2019-06-19	0.03307	0.03370	0.03284	0.03324	$13.79M	+0.45%
2019-06-18	0.03380	0.03400	0.03208	0.03309	$18.22M	-2.19%
2019-06-17	0.03280	0.03400	0.03262	0.03383	$19.92M	+3.11%
2019-06-16	0.03264	0.03363	0.03233	0.03281	$20.72M	+0.52%
2019-06-15	0.03183	0.03283	0.03177	0.03264	$15.71M	+2.51%
2019-06-14	0.03255	0.03271	0.03056	0.03184	$19.56M	-2.18%
2019-06-13	0.03349	0.03369	0.03228	0.03255	$18.86M	-2.81%
2019-06-12	0.03106	0.03349	0.03082	0.03349	$27.37M	+7.75%
2019-06-11	0.03153	0.03158	0.02983	0.03108	$18.24M	-1.46%
2019-06-10	0.02965	0.03170	0.02902	0.03154	$22.45M	+6.45%
2019-06-09	0.03204	0.03226	0.02900	0.02963	$20.79M	-7.46%
2019-06-08	0.03346	0.03378	0.03156	0.03202	$18.96M	-4.36%
2019-06-07	0.03260	0.03449	0.03222	0.03348	$20.19M	+2.73%
2019-06-06	0.03398	0.03418	0.03069	0.03259	$27.00M	-4.03%
2019-06-05	0.03505	0.03584	0.03265	0.03396	$35.86M	-3.11%
2019-06-04	0.03373	0.03620	0.03150	0.03505	$62.75M	+3.85%
2019-06-03	0.03823	0.03968	0.03333	0.03375	$71.92M	-11.70%
2019-06-02	0.03748	0.04095	0.03680	0.03822	$54.54M	+2.03%
2019-06-01	0.03307	0.03926	0.03249	0.03746	$65.22M	+13.27%
2019-05-31	0.03101	0.03313	0.03028	0.03307	$25.53M	+6.61%
2019-05-30	0.03364	0.03577	0.02967	0.03102	$45.21M	-7.82%
2019-05-29	0.03473	0.03488	0.03185	0.03365	$32.72M	-3.05%
2019-05-28	0.03499	0.03700	0.03250	0.03471	$52.90M	-0.74%
2019-05-27	0.03069	0.03669	0.03067	0.03497	$57.48M	+13.91%
2019-05-26	0.02759	0.03190	0.02701	0.03070	$37.24M	+11.23%
2019-05-25	0.02759	0.02889	0.02731	0.02760	$13.60M	-0.04%
2019-05-24	0.02697	0.02826	0.02665	0.02761	$14.64M	+2.41%
2019-05-23	0.02653	0.02729	0.02566	0.02696	$11.94M	+1.54%
2019-05-22	0.02826	0.02893	0.02609	0.02655	$16.87M	-6.18%
2019-05-21	0.02779	0.02990	0.02729	0.02830	$18.77M	+1.73%
2019-05-20	0.02825	0.02840	0.02615	0.02782	$15.28M	-1.52%
2019-05-19	0.02644	0.02887	0.02639	0.02825	$22.22M	+6.85%
2019-05-18	0.02700	0.02780	0.02612	0.02644	$18.07M	-2.07%
2019-05-17	0.02850	0.02900	0.02465	0.02700	$36.83M	-5.26%
2019-05-16	0.03090	0.03330	0.02701	0.02850	$44.68M	-7.77%
2019-05-15	0.02726	0.03161	0.02700	0.03090	$27.54M	+13.31%
2019-05-14	0.02434	0.02769	0.02417	0.02727	$30.27M	+12.08%
2019-05-13	0.02373	0.02550	0.02361	0.02433	$22.26M	+2.40%
2019-05-12	0.02477	0.02564	0.02304	0.02376	$22.45M	-4.15%
2019-05-11	0.02360	0.02650	0.02329	0.02479	$29.15M	+5.04%
2019-05-10	0.02319	0.02378	0.02223	0.02360	$19.44M	+1.77%
2019-05-09	0.02455	0.02462	0.02298	0.02319	$14.96M	-5.46%
2019-05-08	0.02387	0.02539	0.02341	0.02453	$19.20M	+2.85%
2019-05-07	0.02379	0.02442	0.02360	0.02385	$28.09M	+0.25%
2019-05-06	0.02318	0.02418	0.02271	0.02379	$32.71M	+2.59%
2019-05-05	0.02301	0.02335	0.02282	0.02319	$25.42M	+0.83%
2019-05-04	0.02381	0.02457	0.02255	0.02300	$32.55M	-3.40%
2019-05-03	0.02340	0.02398	0.02307	0.02381	$36.18M	+1.80%
2019-05-02	0.02349	0.02363	0.02304	0.02339	$29.58M	-0.38%
2019-05-01	0.02348	0.02385	0.02296	0.02348	$27.48M	-0.04%
2019-04-30	0.02243	0.02381	0.02217	0.02349	$27.08M	+4.73%
2019-04-29	0.02336	0.02339	0.02188	0.02243	$18.39M	-3.90%
2019-04-28	0.02347	0.02366	0.02313	0.02334	$3.98M	-0.60%
2019-04-27	0.02382	0.02383	0.02314	0.02348	$4.93M	-1.43%
2019-04-26	0.02305	0.02429	0.02233	0.02382	$11.37M	+3.30%
2019-04-25	0.02326	0.02527	0.02258	0.02306	$13.84M	-0.82%
2019-04-24	0.02406	0.02410	0.02260	0.02325	$9.60M	-3.45%
2019-04-23	0.02492	0.02518	0.02405	0.02408	$7.98M	-3.37%
2019-04-22	0.02476	0.02529	0.02436	0.02492	$6.56M	+0.65%
2019-04-21	0.02581	0.02616	0.02400	0.02476	$9.47M	-4.11%
2019-04-20	0.02627	0.02638	0.02552	0.02582	$6.49M	-1.64%
2019-04-19	0.02670	0.02671	0.02578	0.02625	$8.37M	-1.76%
2019-04-18	0.02649	0.02710	0.02645	0.02672	$8.45M	+0.87%
2019-04-17	0.02666	0.02683	0.02621	0.02649	$7.09M	-0.64%
2019-04-16	0.02621	0.02688	0.02582	0.02666	$7.00M	+1.68%
2019-04-15	0.02687	0.02752	0.02571	0.02622	$12.79M	-2.38%
2019-04-14	0.02603	0.02702	0.02580	0.02686	$6.89M	+3.15%
2019-04-13	0.02627	0.02676	0.02572	0.02604	$7.91M	-0.91%
2019-04-12	0.02640	0.02697	0.02512	0.02628	$11.55M	-0.49%
2019-04-11	0.02999	0.03004	0.02515	0.02641	$24.67M	-11.88%
2019-04-10	0.02959	0.03082	0.02937	0.02997	$17.28M	+1.25%
2019-04-09	0.03032	0.03111	0.02861	0.02960	$26.53M	-2.41%
2019-04-08	0.02890	0.03160	0.02725	0.03033	$38.52M	+4.98%
2019-04-07	0.02668	0.02955	0.02652	0.02889	$22.33M	+8.28%
2019-04-06	0.02699	0.02734	0.02622	0.02668	$9.10M	-1.15%
2019-04-05	0.02583	0.02750	0.02579	0.02699	$14.98M	+4.53%
2019-04-04	0.02596	0.02680	0.02489	0.02582	$14.81M	-0.50%
2019-04-03	0.02671	0.02929	0.02451	0.02595	$35.28M	-2.85%
2019-04-02	0.02433	0.02700	0.02433	0.02671	$30.05M	+9.78%
2019-04-01	0.02343	0.02505	0.02318	0.02433	$10.21M	+3.80%
2019-03-31	0.02323	0.02358	0.02302	0.02344	$3.20M	+0.95%
2019-03-30	0.02331	0.02360	0.02276	0.02322	$5.30M	-0.34%
2019-03-29	0.02314	0.02390	0.02290	0.02330	$8.48M	+0.65%
2019-03-28	0.02329	0.02329	0.02281	0.02315	$4.77M	-0.64%
2019-03-27	0.02242	0.02349	0.02227	0.02330	$7.42M	+4.02%
2019-03-26	0.02258	0.02271	0.02190	0.02240	$4.77M	-0.71%
2019-03-25	0.02325	0.02337	0.02207	0.02256	$10.35M	-2.93%
2019-03-24	0.02428	0.02440	0.02283	0.02324	$11.48M	-4.28%
2019-03-23	0.02249	0.02443	0.02245	0.02428	$17.02M	+7.86%
2019-03-22	0.02218	0.02269	0.02209	0.02251	$4.02M	+1.53%
2019-03-21	0.02280	0.02291	0.02183	0.02217	$5.75M	-2.72%
2019-03-20	0.02275	0.02285	0.02246	0.02279	$3.69M	+0.18%
2019-03-19	0.02277	0.02285	0.02244	0.02275	$3.13M	-0.13%
2019-03-18	0.02290	0.02322	0.02241	0.02278	$4.43M	-0.52%
2019-03-17	0.02314	0.02315	0.02266	0.02290	$3.65M	-0.99%
2019-03-16	0.02297	0.02355	0.02283	0.02313	$8.15M	+0.78%
2019-03-15	0.02243	0.02310	0.02233	0.02295	$5.57M	+2.36%
2019-03-14	0.02220	0.02290	0.02201	0.02242	$5.73M	+0.95%
2019-03-13	0.02226	0.02243	0.02180	0.02221	$3.29M	-0.27%
2019-03-12	0.02210	0.02257	0.02171	0.02227	$2.80M	+0.86%
2019-03-11	0.02283	0.02305	0.02178	0.02208	$6.20M	-3.37%
2019-03-10	0.02279	0.02316	0.02225	0.02285	$5.15M	+0.35%
2019-03-09	0.02233	0.02289	0.02201	0.02277	$5.61M	+1.97%
2019-03-08	0.02293	0.02298	0.02217	0.02233	$5.76M	-2.66%
2019-03-07	0.02318	0.02348	0.02282	0.02294	$6.11M	-1.04%
2019-03-06	0.02374	0.02383	0.02285	0.02318	$7.48M	-2.40%
2019-03-05	0.02278	0.02394	0.02202	0.02375	$13.01M	+4.30%
2019-03-04	0.02248	0.02304	0.02049	0.02277	$13.48M	+1.29%
2019-03-03	0.02268	0.02299	0.02227	0.02248	$3.28M	-0.84%
2019-03-02	0.02349	0.02356	0.02219	0.02267	$6.96M	-3.49%
2019-03-01	0.02365	0.02377	0.02339	0.02349	$3.80M	-0.63%
2019-02-28	0.02395	0.02407	0.02329	0.02364	$5.04M	-1.25%
2019-02-27	0.02413	0.02420	0.02323	0.02394	$5.35M	-0.71%
2019-02-26	0.02407	0.02448	0.02362	0.02411	$7.90M	+0.17%
2019-02-25	0.02326	0.02451	0.02326	0.02407	$13.41M	+3.44%
2019-02-24	0.02525	0.02747	0.02203	0.02327	$34.01M	-7.95%
2019-02-23	0.02490	0.02538	0.02471	0.02528	$7.70M	+1.53%
2019-02-22	0.02471	0.02502	0.02450	0.02490	$5.40M	+0.77%
2019-02-21	0.02497	0.02528	0.02430	0.02471	$6.31M	-1.16%
2019-02-20	0.02481	0.02538	0.02412	0.02500	$9.20M	+0.81%
2019-02-19	0.02490	0.02598	0.02467	0.02480	$15.28M	-0.40%
2019-02-18	0.02379	0.02516	0.02376	0.02490	$13.35M	+4.71%
2019-02-17	0.02356	0.02402	0.02343	0.02378	$4.52M	+0.93%
2019-02-16	0.02370	0.02391	0.02346	0.02356	$4.14M	-0.59%
2019-02-15	0.02330	0.02410	0.02327	0.02370	$6.07M	+1.72%
2019-02-14	0.02407	0.02441	0.02312	0.02330	$5.40M	-3.16%
2019-02-13	0.02441	0.02530	0.02345	0.02406	$10.32M	-1.43%
2019-02-12	0.02456	0.02482	0.02400	0.02441	$11.18M	-0.65%
2019-02-11	0.02579	0.02625	0.02406	0.02457	$17.53M	-4.73%
2019-02-10	0.02623	0.02633	0.02489	0.02579	$15.56M	-1.68%
2019-02-09	0.02680	0.02767	0.02601	0.02623	$13.88M	-2.16%
2019-02-08	0.02569	0.02737	0.02549	0.02681	$15.65M	+4.36%
2019-02-07	0.02552	0.02627	0.02534	0.02569	$6.38M	+0.71%
2019-02-06	0.02622	0.02700	0.02511	0.02551	$13.88M	-2.74%
2019-02-05	0.02698	0.02790	0.02602	0.02623	$17.08M	-2.78%
2019-02-04	0.02542	0.02914	0.02501	0.02698	$27.95M	+6.14%
2019-02-03	0.02608	0.02616	0.02511	0.02542	$8.06M	-2.53%
2019-02-02	0.02614	0.02638	0.02548	0.02608	$8.60M	-0.27%
2019-02-01	0.02511	0.02658	0.02400	0.02615	$16.92M	+4.14%
2019-01-31	0.02715	0.02743	0.02503	0.02511	$20.04M	-7.58%
2019-01-30	0.02709	0.02800	0.02663	0.02717	$18.66M	+0.30%
2019-01-29	0.02673	0.02770	0.02580	0.02709	$21.38M	+1.35%
2019-01-28	0.02902	0.02907	0.02488	0.02673	$58.26M	-7.89%
2019-01-27	0.02850	0.03060	0.02807	0.02902	$39.72M	+1.82%
2019-01-26	0.02652	0.02899	0.02640	0.02850	$21.21M	+7.51%
2019-01-25	0.02673	0.02682	0.02625	0.02651	$8.87M	-0.79%
2019-01-24	0.02631	0.02710	0.02594	0.02672	$13.48M	+1.56%
2019-01-23	0.02617	0.02720	0.02561	0.02631	$20.56M	+0.46%
2019-01-22	0.02537	0.02670	0.02459	0.02619	$28.78M	+3.23%
2019-01-21	0.02357	0.02556	0.02330	0.02537	$16.79M	+7.73%
2019-01-20	0.02418	0.02448	0.02288	0.02355	$14.47M	-2.65%
2019-01-19	0.02440	0.02489	0.02320	0.02419	$16.35M	-0.90%
2019-01-18	0.02491	0.02539	0.02431	0.02441	$15.05M	-2.05%
2019-01-17	0.02482	0.02579	0.02371	0.02492	$24.93M	+0.52%
2019-01-16	0.02396	0.02507	0.02357	0.02479	$20.15M	+3.51%
2019-01-15	0.02524	0.02619	0.02325	0.02395	$34.55M	-5.11%
2019-01-14	0.02085	0.02560	0.02060	0.02524	$54.29M	+21.06%
2019-01-13	0.02297	0.02325	0.02047	0.02085	$18.39M	-9.19%
2019-01-12	0.02453	0.02471	0.02240	0.02296	$25.55M	-6.40%
2019-01-11	0.02535	0.02752	0.02414	0.02453	$51.03M	-3.46%
2019-01-10	0.02784	0.03440	0.02347	0.02541	$138.58M	-8.76%
2019-01-09	0.02590	0.02944	0.02521	0.02785	$43.31M	+7.57%
2019-01-08	0.02333	0.02659	0.02281	0.02589	$34.49M	+10.93%
2019-01-07	0.02250	0.02390	0.02224	0.02334	$16.26M	+3.78%
2019-01-06	0.02191	0.02306	0.02130	0.02249	$19.40M	+2.69%
2019-01-05	0.02105	0.02320	0.02090	0.02190	$24.71M	+3.99%
2019-01-04	0.01967	0.02179	0.01941	0.02106	$16.97M	+7.12%
2019-01-03	0.01975	0.02049	0.01930	0.01966	$10.36M	-0.41%
2019-01-02	0.01929	0.02007	0.01886	0.01974	$8.79M	+2.39%
2019-01-01	0.01867	0.01941	0.01842	0.01928	$6.66M	+3.21%

How to read it. Each row is one UTC day of Binance spot TRXUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 Jun 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.

Source: Binance spot TRXUSDT daily candles (public API), refreshed every few hours. Not financial advice.

TRON (TRX) Price History

TRON daily prices, 2019

TRON price history FAQ