TRON (TRX) Price History
Daily TRON price history from Binance spot TRXUSDT since 11 Jun 2018: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
TRON's all-time high on Binance spot TRXUSDT is 0.4500, reached on 4 Dec 2024; the latest price, 0.3328, is -26.04% from it. Its biggest one-day gain since 11 Jun 2018 was +96.11% on 3 Dec 2024. Its biggest one-day drop since 11 Jun 2018 was -43.52% on 12 Mar 2020. Over the last 30 days TRON is down 2.09%; its lowest daily low since listing was 0.006840 on 13 Mar 2020.
All-time high
0.4500
4 Dec 2024-26.04% from it
All-time low since listing
0.006840
13 Mar 2020+4765.50% since
Largest one-day gain
+96.11%
3 Dec 2024close to close
Largest one-day drop
-43.52%
12 Mar 2020close to close
Widest daily range
103.4%
3 Dec 20240.2209 – 0.4495
Change vs today
0.3328
7 days +1.12%30 days -2.09%1 year +3.84%3 years +266.8%
TRON daily prices, 2026
TRXUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 so far | 0.3326 | 0.3328 | 0.3321 | 0.3328 | $1.88M | +0.03% |
| 2026-10-18 | 0.3337 | 0.3343 | 0.3316 | 0.3327 | $19.66M | -0.30% |
| 2026-10-17 | 0.3355 | 0.3372 | 0.3334 | 0.3337 | $23.00M | -0.54% |
| 2026-10-16 | 0.3326 | 0.3364 | 0.3325 | 0.3355 | $29.97M | +0.87% |
| 2026-10-15 | 0.3325 | 0.3332 | 0.3295 | 0.3326 | $39.03M | +0.03% |
| 2026-10-14 | 0.3273 | 0.3347 | 0.3272 | 0.3325 | $54.44M | +1.56% |
| 2026-10-13 | 0.3291 | 0.3305 | 0.3270 | 0.3274 | $30.33M | -0.52% |
| 2026-10-12 | 0.3302 | 0.3332 | 0.3291 | 0.3291 | $26.40M | -0.33% |
| 2026-10-11 | 0.3308 | 0.3317 | 0.3301 | 0.3302 | $16.51M | -0.18% |
| 2026-10-10 | 0.3320 | 0.3321 | 0.3307 | 0.3308 | $16.24M | -0.33% |
| 2026-10-09 | 0.3328 | 0.3333 | 0.3319 | 0.3319 | $23.54M | -0.27% |
| 2026-10-08 | 0.3354 | 0.3366 | 0.3328 | 0.3328 | $32.00M | -0.78% |
| 2026-10-07 | 0.3354 | 0.3359 | 0.3318 | 0.3354 | $34.84M | -0.03% |
| 2026-10-06 | 0.3361 | 0.3371 | 0.3352 | 0.3355 | $21.83M | -0.18% |
| 2026-10-05 | 0.3357 | 0.3371 | 0.3350 | 0.3361 | $23.15M | +0.12% |
| 2026-10-04 | 0.3354 | 0.3365 | 0.3350 | 0.3357 | $12.65M | +0.09% |
| 2026-10-03 | 0.3346 | 0.3375 | 0.3342 | 0.3354 | $19.98M | +0.21% |
| 2026-10-02 | 0.3348 | 0.3370 | 0.3340 | 0.3347 | $25.68M | -0.03% |
| 2026-10-01 | 0.3374 | 0.3386 | 0.3324 | 0.3348 | $35.09M | -0.77% |
| 2026-09-30 | 0.3344 | 0.3409 | 0.3342 | 0.3374 | $36.50M | +0.90% |
| 2026-09-29 | 0.3355 | 0.3363 | 0.3340 | 0.3344 | $22.58M | -0.36% |
| 2026-09-28 | 0.3334 | 0.3366 | 0.3330 | 0.3356 | $27.79M | +0.66% |
| 2026-09-27 | 0.3343 | 0.3347 | 0.3324 | 0.3334 | $18.88M | -0.27% |
| 2026-09-26 | 0.3382 | 0.3383 | 0.3341 | 0.3343 | $13.55M | -1.15% |
| 2026-09-25 | 0.3402 | 0.3404 | 0.3360 | 0.3382 | $26.94M | -0.62% |
| 2026-09-24 | 0.3422 | 0.3440 | 0.3386 | 0.3403 | $35.81M | -0.56% |
| 2026-09-23 | 0.3421 | 0.3451 | 0.3386 | 0.3422 | $39.80M | +0.03% |
| 2026-09-22 | 0.3446 | 0.3493 | 0.3403 | 0.3421 | $57.27M | -0.75% |
| 2026-09-21 | 0.3426 | 0.3457 | 0.3426 | 0.3447 | $32.94M | +0.58% |
| 2026-09-20 | 0.3399 | 0.3471 | 0.3391 | 0.3427 | $34.60M | +0.82% |
| 2026-09-19 | 0.3384 | 0.3408 | 0.3371 | 0.3399 | $26.07M | +0.47% |
| 2026-09-18 | 0.3350 | 0.3399 | 0.3347 | 0.3383 | $26.62M | +0.99% |
| 2026-09-17 | 0.3356 | 0.3362 | 0.3336 | 0.3350 | $17.61M | -0.18% |
| 2026-09-16 | 0.3329 | 0.3363 | 0.3322 | 0.3356 | $28.34M | +0.81% |
| 2026-09-15 | 0.3382 | 0.3392 | 0.3319 | 0.3329 | $32.29M | -1.54% |
| 2026-09-14 | 0.3384 | 0.3421 | 0.3378 | 0.3381 | $33.51M | -0.09% |
| 2026-09-13 | 0.3399 | 0.3416 | 0.3384 | 0.3384 | $20.15M | -0.44% |
| 2026-09-12 | 0.3385 | 0.3442 | 0.3385 | 0.3399 | $32.55M | +0.38% |
| 2026-09-11 | 0.3400 | 0.3411 | 0.3351 | 0.3386 | $36.39M | -0.41% |
| 2026-09-10 | 0.3388 | 0.3411 | 0.3383 | 0.3400 | $31.76M | +0.32% |
| 2026-09-09 | 0.3388 | 0.3407 | 0.3380 | 0.3389 | $26.20M | +0.03% |
| 2026-09-08 | 0.3346 | 0.3402 | 0.3340 | 0.3388 | $35.00M | +1.26% |
| 2026-09-07 | 0.3351 | 0.3374 | 0.3338 | 0.3346 | $25.25M | -0.18% |
| 2026-09-06 | 0.3339 | 0.3363 | 0.3329 | 0.3352 | $16.60M | +0.42% |
| 2026-09-05 | 0.3314 | 0.3348 | 0.3313 | 0.3338 | $18.23M | +0.72% |
| 2026-09-04 | 0.3309 | 0.3320 | 0.3276 | 0.3314 | $30.81M | +0.15% |
| 2026-09-03 | 0.3252 | 0.3321 | 0.3247 | 0.3309 | $27.70M | +1.75% |
| 2026-09-02 | 0.3224 | 0.3256 | 0.3217 | 0.3252 | $24.88M | +0.90% |
| 2026-09-01 | 0.3325 | 0.3326 | 0.3220 | 0.3223 | $43.18M | -3.10% |
| 2026-08-31 | 0.3361 | 0.3372 | 0.3318 | 0.3326 | $35.14M | -1.04% |
| 2026-08-30 | 0.3408 | 0.3415 | 0.3359 | 0.3361 | $23.45M | -1.41% |
| 2026-08-29 | 0.3414 | 0.3422 | 0.3377 | 0.3409 | $22.10M | -0.12% |
| 2026-08-28 | 0.3376 | 0.3423 | 0.3374 | 0.3413 | $45.61M | +1.07% |
| 2026-08-27 | 0.3361 | 0.3386 | 0.3338 | 0.3377 | $34.83M | +0.51% |
| 2026-08-26 | 0.3362 | 0.3392 | 0.3342 | 0.3360 | $41.38M | -0.09% |
| 2026-08-25 | 0.3450 | 0.3467 | 0.3360 | 0.3363 | $45.01M | -2.49% |
| 2026-08-24 | 0.3440 | 0.3450 | 0.3428 | 0.3449 | $30.51M | +0.29% |
| 2026-08-23 | 0.3442 | 0.3455 | 0.3420 | 0.3439 | $27.11M | -0.09% |
| 2026-08-22 | 0.3435 | 0.3502 | 0.3402 | 0.3442 | $68.64M | +0.23% |
| 2026-08-21 | 0.3375 | 0.3435 | 0.3374 | 0.3434 | $38.31M | +1.75% |
| 2026-08-20 | 0.3344 | 0.3405 | 0.3323 | 0.3375 | $50.25M | +0.93% |
| 2026-08-19 | 0.3328 | 0.3345 | 0.3316 | 0.3344 | $29.84M | +0.45% |
| 2026-08-18 | 0.3313 | 0.3352 | 0.3309 | 0.3329 | $31.51M | +0.48% |
| 2026-08-17 | 0.3313 | 0.3336 | 0.3286 | 0.3313 | $25.35M | +0.03% |
| 2026-08-16 | 0.3312 | 0.3325 | 0.3309 | 0.3312 | $12.98M | +0.00% |
| 2026-08-15 | 0.3327 | 0.3334 | 0.3309 | 0.3312 | $18.46M | -0.45% |
| 2026-08-14 | 0.3346 | 0.3347 | 0.3317 | 0.3327 | $19.96M | -0.54% |
| 2026-08-13 | 0.3362 | 0.3385 | 0.3333 | 0.3345 | $28.09M | -0.54% |
| 2026-08-12 | 0.3352 | 0.3375 | 0.3335 | 0.3363 | $27.31M | +0.33% |
| 2026-08-11 | 0.3309 | 0.3376 | 0.3307 | 0.3352 | $36.41M | +1.30% |
| 2026-08-10 | 0.3298 | 0.3319 | 0.3297 | 0.3309 | $19.67M | +0.30% |
| 2026-08-09 | 0.3291 | 0.3303 | 0.3290 | 0.3299 | $13.54M | +0.24% |
| 2026-08-08 | 0.3276 | 0.3296 | 0.3272 | 0.3291 | $11.89M | +0.49% |
| 2026-08-07 | 0.3271 | 0.3285 | 0.3265 | 0.3275 | $19.00M | +0.09% |
| 2026-08-06 | 0.3275 | 0.3289 | 0.3257 | 0.3272 | $23.34M | -0.06% |
| 2026-08-05 | 0.3274 | 0.3291 | 0.3264 | 0.3274 | $25.52M | +0.03% |
| 2026-08-04 | 0.3289 | 0.3312 | 0.3272 | 0.3273 | $36.15M | -0.46% |
| 2026-08-03 | 0.3269 | 0.3296 | 0.3254 | 0.3288 | $26.15M | +0.61% |
| 2026-08-02 | 0.3279 | 0.3287 | 0.3264 | 0.3268 | $17.80M | -0.34% |
| 2026-08-01 | 0.3261 | 0.3293 | 0.3259 | 0.3279 | $21.41M | +0.55% |
| 2026-07-31 | 0.3286 | 0.3292 | 0.3259 | 0.3261 | $28.35M | -0.79% |
| 2026-07-30 | 0.3257 | 0.3297 | 0.3256 | 0.3287 | $21.17M | +0.89% |
| 2026-07-29 | 0.3248 | 0.3275 | 0.3245 | 0.3258 | $21.95M | +0.31% |
| 2026-07-28 | 0.3251 | 0.3262 | 0.3235 | 0.3248 | $22.40M | -0.09% |
| 2026-07-27 | 0.3323 | 0.3325 | 0.3251 | 0.3251 | $30.29M | -2.20% |
| 2026-07-26 | 0.3315 | 0.3330 | 0.3305 | 0.3324 | $16.17M | +0.24% |
| 2026-07-25 | 0.3309 | 0.3335 | 0.3294 | 0.3316 | $22.26M | +0.21% |
| 2026-07-24 | 0.3289 | 0.3324 | 0.3282 | 0.3309 | $26.46M | +0.61% |
| 2026-07-23 | 0.3290 | 0.3294 | 0.3261 | 0.3289 | $25.20M | +0.00% |
| 2026-07-22 | 0.3297 | 0.3305 | 0.3280 | 0.3289 | $19.84M | -0.24% |
| 2026-07-21 | 0.3269 | 0.3303 | 0.3259 | 0.3297 | $23.52M | +0.86% |
| 2026-07-20 | 0.3269 | 0.3275 | 0.3253 | 0.3269 | $22.61M | -0.03% |
| 2026-07-19 | 0.3258 | 0.3276 | 0.3254 | 0.3270 | $15.83M | +0.37% |
| 2026-07-18 | 0.3227 | 0.3263 | 0.3219 | 0.3258 | $22.99M | +0.96% |
| 2026-07-17 | 0.3233 | 0.3239 | 0.3217 | 0.3227 | $21.38M | -0.19% |
| 2026-07-16 | 0.3245 | 0.3249 | 0.3230 | 0.3233 | $19.75M | -0.37% |
| 2026-07-15 | 0.3260 | 0.3287 | 0.3241 | 0.3245 | $35.12M | -0.43% |
| 2026-07-14 | 0.3244 | 0.3265 | 0.3240 | 0.3259 | $29.27M | +0.46% |
| 2026-07-13 | 0.3315 | 0.3323 | 0.3241 | 0.3244 | $35.83M | -2.17% |
| 2026-07-12 | 0.3298 | 0.3322 | 0.3295 | 0.3316 | $19.47M | +0.52% |
| 2026-07-11 | 0.3304 | 0.3317 | 0.3289 | 0.3299 | $18.55M | -0.15% |
| 2026-07-10 | 0.3322 | 0.3336 | 0.3294 | 0.3304 | $27.92M | -0.54% |
| 2026-07-09 | 0.3285 | 0.3326 | 0.3280 | 0.3322 | $28.97M | +1.13% |
| 2026-07-08 | 0.3317 | 0.3321 | 0.3271 | 0.3285 | $36.43M | -0.96% |
| 2026-07-07 | 0.3297 | 0.3330 | 0.3290 | 0.3317 | $29.40M | +0.61% |
| 2026-07-06 | 0.3292 | 0.3301 | 0.3264 | 0.3297 | $38.75M | +0.15% |
| 2026-07-05 | 0.3252 | 0.3304 | 0.3242 | 0.3292 | $34.22M | +1.23% |
| 2026-07-04 | 0.3234 | 0.3265 | 0.3229 | 0.3252 | $22.80M | +0.56% |
| 2026-07-03 | 0.3176 | 0.3236 | 0.3172 | 0.3234 | $34.11M | +1.83% |
| 2026-07-02 | 0.3161 | 0.3196 | 0.3154 | 0.3176 | $23.93M | +0.47% |
| 2026-07-01 | 0.3154 | 0.3190 | 0.3144 | 0.3161 | $34.33M | +0.25% |
| 2026-06-30 | 0.3213 | 0.3214 | 0.3150 | 0.3153 | $35.58M | -1.90% |
| 2026-06-29 | 0.3222 | 0.3246 | 0.3208 | 0.3214 | $36.57M | -0.25% |
| 2026-06-28 | 0.3213 | 0.3245 | 0.3212 | 0.3222 | $28.10M | +0.28% |
| 2026-06-27 | 0.3206 | 0.3215 | 0.3199 | 0.3213 | $17.55M | +0.22% |
| 2026-06-26 | 0.3239 | 0.3242 | 0.3186 | 0.3206 | $38.12M | -0.99% |
| 2026-06-25 | 0.3275 | 0.3305 | 0.3225 | 0.3238 | $54.18M | -1.10% |
| 2026-06-24 | 0.3292 | 0.3318 | 0.3251 | 0.3274 | $54.82M | -0.58% |
| 2026-06-23 | 0.3340 | 0.3342 | 0.3287 | 0.3293 | $38.23M | -1.44% |
| 2026-06-22 | 0.3277 | 0.3341 | 0.3275 | 0.3341 | $41.45M | +1.92% |
| 2026-06-21 | 0.3268 | 0.3283 | 0.3260 | 0.3278 | $19.86M | +0.31% |
| 2026-06-20 | 0.3239 | 0.3269 | 0.3219 | 0.3268 | $43.75M | +0.90% |
| 2026-06-19 | 0.3208 | 0.3239 | 0.3195 | 0.3239 | $39.89M | +0.97% |
| 2026-06-18 | 0.3218 | 0.3226 | 0.3183 | 0.3208 | $32.59M | -0.31% |
| 2026-06-17 | 0.3171 | 0.3223 | 0.3167 | 0.3218 | $36.81M | +1.48% |
| 2026-06-16 | 0.3183 | 0.3191 | 0.3163 | 0.3171 | $28.29M | -0.41% |
| 2026-06-15 | 0.3217 | 0.3223 | 0.3182 | 0.3184 | $36.32M | -1.06% |
| 2026-06-14 | 0.3172 | 0.3230 | 0.3155 | 0.3218 | $26.73M | +1.45% |
| 2026-06-13 | 0.3153 | 0.3185 | 0.3148 | 0.3172 | $19.39M | +0.57% |
| 2026-06-12 | 0.3170 | 0.3170 | 0.3120 | 0.3154 | $38.07M | -0.50% |
| 2026-06-11 | 0.3210 | 0.3230 | 0.3108 | 0.3170 | $57.47M | -1.28% |
| 2026-06-10 | 0.3228 | 0.3234 | 0.3207 | 0.3211 | $28.75M | -0.56% |
| 2026-06-09 | 0.3267 | 0.3268 | 0.3207 | 0.3229 | $35.03M | -1.19% |
| 2026-06-08 | 0.3268 | 0.3281 | 0.3255 | 0.3268 | $32.73M | +0.00% |
| 2026-06-07 | 0.3243 | 0.3296 | 0.3229 | 0.3268 | $37.35M | +0.80% |
| 2026-06-06 | 0.3203 | 0.3243 | 0.3183 | 0.3242 | $45.14M | +1.22% |
| 2026-06-05 | 0.3325 | 0.3326 | 0.3186 | 0.3203 | $98.61M | -3.67% |
| 2026-06-04 | 0.3333 | 0.3337 | 0.3264 | 0.3325 | $69.07M | -0.27% |
| 2026-06-03 | 0.3328 | 0.3358 | 0.3294 | 0.3334 | $48.40M | +0.21% |
| 2026-06-02 | 0.3437 | 0.3437 | 0.3323 | 0.3327 | $55.12M | -3.17% |
| 2026-06-01 | 0.3513 | 0.3526 | 0.3432 | 0.3436 | $43.01M | -2.22% |
| 2026-05-31 | 0.3481 | 0.3514 | 0.3453 | 0.3514 | $31.82M | +0.95% |
| 2026-05-30 | 0.3443 | 0.3497 | 0.3420 | 0.3481 | $39.87M | +1.07% |
| 2026-05-29 | 0.3529 | 0.3531 | 0.3399 | 0.3444 | $62.33M | -2.44% |
| 2026-05-28 | 0.3681 | 0.3686 | 0.3480 | 0.3530 | $92.43M | -4.10% |
| 2026-05-27 | 0.3756 | 0.3759 | 0.3678 | 0.3681 | $43.35M | -2.00% |
| 2026-05-26 | 0.3717 | 0.3775 | 0.3713 | 0.3756 | $58.14M | +1.02% |
| 2026-05-25 | 0.3657 | 0.3740 | 0.3640 | 0.3718 | $59.35M | +1.67% |
| 2026-05-24 | 0.3630 | 0.3680 | 0.3621 | 0.3657 | $31.56M | +0.77% |
| 2026-05-23 | 0.3623 | 0.3634 | 0.3585 | 0.3629 | $36.00M | +0.17% |
| 2026-05-22 | 0.3654 | 0.3665 | 0.3595 | 0.3623 | $44.64M | -0.85% |
| 2026-05-21 | 0.3592 | 0.3654 | 0.3588 | 0.3654 | $45.18M | +1.73% |
| 2026-05-20 | 0.3564 | 0.3599 | 0.3551 | 0.3592 | $34.61M | +0.79% |
| 2026-05-19 | 0.3556 | 0.3578 | 0.3541 | 0.3564 | $34.56M | +0.20% |
| 2026-05-18 | 0.3553 | 0.3584 | 0.3538 | 0.3557 | $49.33M | +0.11% |
| 2026-05-17 | 0.3551 | 0.3575 | 0.3534 | 0.3553 | $27.13M | +0.03% |
| 2026-05-16 | 0.3522 | 0.3555 | 0.3489 | 0.3552 | $37.97M | +0.88% |
| 2026-05-15 | 0.3538 | 0.3542 | 0.3500 | 0.3521 | $40.49M | -0.48% |
| 2026-05-14 | 0.3496 | 0.3556 | 0.3493 | 0.3538 | $39.70M | +1.17% |
| 2026-05-13 | 0.3491 | 0.3517 | 0.3485 | 0.3497 | $31.13M | +0.17% |
| 2026-05-12 | 0.3512 | 0.3514 | 0.3469 | 0.3491 | $41.91M | -0.57% |
| 2026-05-11 | 0.3507 | 0.3527 | 0.3491 | 0.3511 | $29.99M | +0.14% |
| 2026-05-10 | 0.3502 | 0.3524 | 0.3485 | 0.3506 | $25.25M | +0.11% |
| 2026-05-09 | 0.3501 | 0.3535 | 0.3497 | 0.3502 | $36.45M | +0.00% |
| 2026-05-08 | 0.3490 | 0.3520 | 0.3468 | 0.3502 | $43.13M | +0.34% |
| 2026-05-07 | 0.3463 | 0.3498 | 0.3439 | 0.3490 | $29.55M | +0.78% |
| 2026-05-06 | 0.3447 | 0.3475 | 0.3419 | 0.3463 | $35.12M | +0.44% |
| 2026-05-05 | 0.3406 | 0.3461 | 0.3374 | 0.3448 | $38.87M | +1.20% |
| 2026-05-04 | 0.3386 | 0.3417 | 0.3362 | 0.3407 | $40.85M | +0.65% |
| 2026-05-03 | 0.3299 | 0.3438 | 0.3293 | 0.3385 | $54.38M | +2.58% |
| 2026-05-02 | 0.3269 | 0.3343 | 0.3262 | 0.3300 | $37.17M | +0.92% |
| 2026-05-01 | 0.3266 | 0.3275 | 0.3253 | 0.3270 | $22.83M | +0.12% |
| 2026-04-30 | 0.3231 | 0.3270 | 0.3231 | 0.3266 | $23.68M | +1.05% |
| 2026-04-29 | 0.3230 | 0.3242 | 0.3215 | 0.3232 | $28.89M | +0.06% |
| 2026-04-28 | 0.3254 | 0.3258 | 0.3224 | 0.3230 | $21.24M | -0.71% |
| 2026-04-27 | 0.3234 | 0.3263 | 0.3231 | 0.3253 | $28.96M | +0.59% |
| 2026-04-26 | 0.3239 | 0.3246 | 0.3229 | 0.3234 | $16.80M | -0.15% |
| 2026-04-25 | 0.3234 | 0.3246 | 0.3219 | 0.3239 | $19.82M | +0.15% |
| 2026-04-24 | 0.3288 | 0.3289 | 0.3198 | 0.3234 | $46.29M | -1.64% |
| 2026-04-23 | 0.3296 | 0.3303 | 0.3264 | 0.3288 | $33.68M | -0.21% |
| 2026-04-22 | 0.3331 | 0.3353 | 0.3275 | 0.3295 | $46.68M | -1.08% |
| 2026-04-21 | 0.3288 | 0.3357 | 0.3281 | 0.3331 | $33.25M | +1.34% |
| 2026-04-20 | 0.3290 | 0.3330 | 0.3263 | 0.3287 | $43.39M | -0.12% |
| 2026-04-19 | 0.3295 | 0.3366 | 0.3275 | 0.3291 | $66.30M | -0.12% |
| 2026-04-18 | 0.3278 | 0.3301 | 0.3265 | 0.3295 | $31.93M | +0.52% |
| 2026-04-17 | 0.3270 | 0.3280 | 0.3234 | 0.3278 | $42.12M | +0.24% |
| 2026-04-16 | 0.3272 | 0.3278 | 0.3250 | 0.3270 | $37.92M | -0.06% |
| 2026-04-15 | 0.3237 | 0.3285 | 0.3216 | 0.3272 | $49.96M | +1.08% |
| 2026-04-14 | 0.3205 | 0.3237 | 0.3200 | 0.3237 | $35.22M | +1.03% |
| 2026-04-13 | 0.3213 | 0.3223 | 0.3192 | 0.3204 | $35.08M | -0.28% |
| 2026-04-12 | 0.3189 | 0.3230 | 0.3184 | 0.3213 | $34.96M | +0.75% |
| 2026-04-11 | 0.3191 | 0.3200 | 0.3174 | 0.3189 | $26.98M | -0.09% |
| 2026-04-10 | 0.3202 | 0.3208 | 0.3170 | 0.3192 | $30.07M | -0.34% |
| 2026-04-09 | 0.3180 | 0.3206 | 0.3164 | 0.3203 | $33.80M | +0.72% |
| 2026-04-08 | 0.3156 | 0.3183 | 0.3147 | 0.3180 | $32.98M | +0.76% |
| 2026-04-07 | 0.3165 | 0.3169 | 0.3133 | 0.3156 | $26.57M | -0.28% |
| 2026-04-06 | 0.3189 | 0.3195 | 0.3155 | 0.3165 | $32.86M | -0.75% |
| 2026-04-05 | 0.3176 | 0.3197 | 0.3171 | 0.3189 | $24.40M | +0.41% |
| 2026-04-04 | 0.3151 | 0.3180 | 0.3150 | 0.3176 | $23.95M | +0.79% |
| 2026-04-03 | 0.3153 | 0.3155 | 0.3128 | 0.3151 | $25.23M | -0.03% |
| 2026-04-02 | 0.3156 | 0.3166 | 0.3130 | 0.3152 | $33.59M | -0.13% |
| 2026-04-01 | 0.3133 | 0.3167 | 0.3131 | 0.3156 | $42.15M | +0.73% |
| 2026-03-31 | 0.3200 | 0.3217 | 0.3110 | 0.3133 | $45.85M | -2.09% |
| 2026-03-30 | 0.3219 | 0.3244 | 0.3166 | 0.3200 | $51.19M | -0.62% |
| 2026-03-29 | 0.3166 | 0.3246 | 0.3149 | 0.3220 | $43.35M | +1.67% |
| 2026-03-28 | 0.3113 | 0.3185 | 0.3098 | 0.3167 | $35.00M | +1.73% |
| 2026-03-27 | 0.3115 | 0.3173 | 0.3078 | 0.3113 | $56.45M | -0.06% |
| 2026-03-26 | 0.3145 | 0.3162 | 0.3090 | 0.3115 | $39.52M | -0.99% |
| 2026-03-25 | 0.3060 | 0.3166 | 0.3055 | 0.3146 | $32.75M | +2.78% |
| 2026-03-24 | 0.3080 | 0.3121 | 0.3060 | 0.3061 | $38.63M | -0.65% |
| 2026-03-23 | 0.3103 | 0.3120 | 0.3034 | 0.3081 | $51.53M | -0.74% |
| 2026-03-22 | 0.3120 | 0.3190 | 0.3080 | 0.3104 | $49.58M | -0.54% |
| 2026-03-21 | 0.3096 | 0.3134 | 0.3077 | 0.3121 | $32.72M | +0.77% |
| 2026-03-20 | 0.3036 | 0.3109 | 0.3028 | 0.3097 | $34.27M | +2.01% |
| 2026-03-19 | 0.3045 | 0.3053 | 0.2991 | 0.3036 | $42.63M | -0.30% |
| 2026-03-18 | 0.3068 | 0.3093 | 0.2993 | 0.3045 | $46.75M | -0.75% |
| 2026-03-17 | 0.2955 | 0.3075 | 0.2952 | 0.3068 | $47.78M | +3.79% |
| 2026-03-16 | 0.2986 | 0.2987 | 0.2952 | 0.2956 | $29.24M | -1.04% |
| 2026-03-15 | 0.2979 | 0.2991 | 0.2959 | 0.2987 | $24.86M | +0.30% |
| 2026-03-14 | 0.2933 | 0.2990 | 0.2928 | 0.2978 | $35.19M | +1.50% |
| 2026-03-13 | 0.2891 | 0.2935 | 0.2885 | 0.2934 | $31.66M | +1.49% |
| 2026-03-12 | 0.2913 | 0.2920 | 0.2886 | 0.2891 | $26.03M | -0.76% |
| 2026-03-11 | 0.2857 | 0.2916 | 0.2853 | 0.2913 | $38.49M | +1.92% |
| 2026-03-10 | 0.2855 | 0.2865 | 0.2836 | 0.2858 | $27.65M | +0.07% |
| 2026-03-09 | 0.2892 | 0.2909 | 0.2843 | 0.2856 | $43.38M | -1.21% |
| 2026-03-08 | 0.2865 | 0.2908 | 0.2858 | 0.2891 | $34.30M | +0.87% |
| 2026-03-07 | 0.2845 | 0.2869 | 0.2833 | 0.2866 | $19.53M | +0.70% |
| 2026-03-06 | 0.2852 | 0.2873 | 0.2844 | 0.2846 | $29.37M | -0.21% |
| 2026-03-05 | 0.2870 | 0.2881 | 0.2824 | 0.2852 | $54.02M | -0.66% |
| 2026-03-04 | 0.2804 | 0.2880 | 0.2790 | 0.2871 | $58.84M | +2.35% |
| 2026-03-03 | 0.2833 | 0.2836 | 0.2802 | 0.2805 | $27.81M | -0.95% |
| 2026-03-02 | 0.2807 | 0.2834 | 0.2806 | 0.2832 | $27.73M | +0.89% |
| 2026-03-01 | 0.2819 | 0.2835 | 0.2799 | 0.2807 | $27.87M | -0.43% |
| 2026-02-28 | 0.2828 | 0.2829 | 0.2783 | 0.2819 | $32.21M | -0.32% |
| 2026-02-27 | 0.2857 | 0.2858 | 0.2818 | 0.2828 | $27.27M | -1.02% |
| 2026-02-26 | 0.2854 | 0.2876 | 0.2849 | 0.2857 | $30.94M | +0.14% |
| 2026-02-25 | 0.2836 | 0.2873 | 0.2835 | 0.2853 | $47.78M | +0.56% |
| 2026-02-24 | 0.2816 | 0.2837 | 0.2801 | 0.2837 | $40.08M | +0.75% |
| 2026-02-23 | 0.2906 | 0.2906 | 0.2809 | 0.2816 | $55.06M | -3.10% |
| 2026-02-22 | 0.2891 | 0.2912 | 0.2874 | 0.2906 | $30.77M | +0.55% |
| 2026-02-21 | 0.2853 | 0.2896 | 0.2845 | 0.2890 | $30.19M | +1.26% |
| 2026-02-20 | 0.2848 | 0.2877 | 0.2828 | 0.2854 | $52.32M | +0.18% |
| 2026-02-19 | 0.2787 | 0.2853 | 0.2784 | 0.2849 | $50.91M | +2.19% |
| 2026-02-18 | 0.2822 | 0.2822 | 0.2782 | 0.2788 | $35.33M | -1.17% |
| 2026-02-17 | 0.2846 | 0.2854 | 0.2795 | 0.2821 | $48.48M | -0.88% |
| 2026-02-16 | 0.2804 | 0.2854 | 0.2795 | 0.2846 | $45.03M | +1.46% |
| 2026-02-15 | 0.2827 | 0.2827 | 0.2798 | 0.2805 | $34.43M | -0.74% |
| 2026-02-14 | 0.2822 | 0.2839 | 0.2816 | 0.2826 | $33.03M | +0.11% |
| 2026-02-13 | 0.2799 | 0.2825 | 0.2769 | 0.2823 | $52.85M | +0.82% |
| 2026-02-12 | 0.2784 | 0.2803 | 0.2762 | 0.2800 | $46.18M | +0.57% |
| 2026-02-11 | 0.2782 | 0.2784 | 0.2739 | 0.2784 | $52.05M | +0.07% |
| 2026-02-10 | 0.2791 | 0.2804 | 0.2762 | 0.2782 | $44.42M | -0.32% |
| 2026-02-09 | 0.2778 | 0.2793 | 0.2764 | 0.2791 | $52.65M | +0.47% |
| 2026-02-08 | 0.2783 | 0.2796 | 0.2762 | 0.2778 | $41.88M | -0.14% |
| 2026-02-07 | 0.2741 | 0.2787 | 0.2732 | 0.2782 | $66.83M | +1.50% |
| 2026-02-06 | 0.2696 | 0.2743 | 0.2683 | 0.2741 | $104.56M | +1.67% |
| 2026-02-05 | 0.2834 | 0.2838 | 0.2696 | 0.2696 | $112.73M | -4.84% |
| 2026-02-04 | 0.2861 | 0.2875 | 0.2823 | 0.2833 | $57.60M | -0.98% |
| 2026-02-03 | 0.2835 | 0.2868 | 0.2815 | 0.2861 | $53.66M | +0.92% |
| 2026-02-02 | 0.2848 | 0.2855 | 0.2817 | 0.2835 | $72.26M | -0.42% |
| 2026-02-01 | 0.2867 | 0.2876 | 0.2841 | 0.2847 | $56.62M | -0.66% |
| 2026-01-31 | 0.2943 | 0.2944 | 0.2843 | 0.2866 | $73.60M | -2.58% |
| 2026-01-30 | 0.2951 | 0.2955 | 0.2885 | 0.2942 | $88.79M | -0.27% |
| 2026-01-29 | 0.2954 | 0.2956 | 0.2902 | 0.2950 | $61.17M | -0.14% |
| 2026-01-28 | 0.2946 | 0.2955 | 0.2911 | 0.2954 | $46.74M | +0.24% |
| 2026-01-27 | 0.2965 | 0.2967 | 0.2931 | 0.2947 | $37.50M | -0.64% |
| 2026-01-26 | 0.2957 | 0.2973 | 0.2947 | 0.2966 | $41.49M | +0.30% |
| 2026-01-25 | 0.2955 | 0.2988 | 0.2943 | 0.2957 | $48.92M | +0.10% |
| 2026-01-24 | 0.2979 | 0.2981 | 0.2940 | 0.2954 | $45.01M | -0.84% |
| 2026-01-23 | 0.3054 | 0.3110 | 0.2962 | 0.2979 | $79.52M | -2.46% |
| 2026-01-22 | 0.2992 | 0.3080 | 0.2984 | 0.3054 | $60.54M | +2.04% |
| 2026-01-21 | 0.2970 | 0.3004 | 0.2952 | 0.2993 | $73.82M | +0.77% |
| 2026-01-20 | 0.3119 | 0.3140 | 0.2969 | 0.2970 | $85.95M | -4.78% |
| 2026-01-19 | 0.3177 | 0.3207 | 0.3081 | 0.3119 | $79.10M | -1.86% |
| 2026-01-18 | 0.3187 | 0.3210 | 0.3150 | 0.3178 | $59.99M | -0.31% |
| 2026-01-17 | 0.3097 | 0.3195 | 0.3090 | 0.3188 | $49.14M | +2.97% |
| 2026-01-16 | 0.3127 | 0.3127 | 0.3053 | 0.3096 | $49.08M | -0.96% |
| 2026-01-15 | 0.3047 | 0.3127 | 0.3021 | 0.3126 | $81.22M | +2.59% |
| 2026-01-14 | 0.3072 | 0.3074 | 0.3009 | 0.3047 | $57.60M | -0.78% |
| 2026-01-13 | 0.2999 | 0.3074 | 0.2985 | 0.3071 | $65.66M | +2.43% |
| 2026-01-12 | 0.2996 | 0.3007 | 0.2971 | 0.2998 | $46.57M | +0.10% |
| 2026-01-11 | 0.3023 | 0.3034 | 0.2984 | 0.2995 | $62.08M | -0.96% |
| 2026-01-10 | 0.2984 | 0.3025 | 0.2973 | 0.3024 | $47.22M | +1.34% |
| 2026-01-09 | 0.2949 | 0.2995 | 0.2925 | 0.2984 | $60.29M | +1.15% |
| 2026-01-08 | 0.2982 | 0.2986 | 0.2943 | 0.2950 | $59.94M | -1.04% |
| 2026-01-07 | 0.2942 | 0.2986 | 0.2939 | 0.2981 | $65.02M | +1.33% |
| 2026-01-06 | 0.2922 | 0.2942 | 0.2911 | 0.2942 | $51.91M | +0.68% |
| 2026-01-05 | 0.2940 | 0.2957 | 0.2918 | 0.2922 | $58.67M | -0.58% |
| 2026-01-04 | 0.2956 | 0.2958 | 0.2934 | 0.2939 | $45.35M | -0.58% |
| 2026-01-03 | 0.2890 | 0.2956 | 0.2878 | 0.2956 | $50.50M | +2.28% |
| 2026-01-02 | 0.2870 | 0.2890 | 0.2845 | 0.2890 | $47.21M | +0.66% |
| 2026-01-01 | 0.2846 | 0.2871 | 0.2836 | 0.2871 | $33.40M | +0.91% |
How to read it. Each row is one UTC day of Binance spot TRXUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 Jun 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot TRXUSDT daily candles (public API), refreshed every few hours. Not financial advice.
TRON price history FAQ
What is TRON's all-time high?
0.4500 on 4 Dec 2024 (the highest daily high of Binance spot TRXUSDT); the latest price is -26.04% from it.
Where does the price history of TRON come from?
From TRXUSDT daily candles on Binance spot, from 11 Jun 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.