What is TRON's all-time high?

0.4500 on 4 Dec 2024 (the highest daily high of Binance spot TRXUSDT); the latest price is -26.04% from it.

Where does the price history of TRON come from?

From TRXUSDT daily candles on Binance spot, from 11 Jun 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.

How are the daily change, gain and drop calculated?

The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.

Can I download the data?

Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.

TRON (TRX) Price History & All-Time High

Name: TRON (TRX) daily price history
Creator: Swolecharts
License: https://swolecharts.com/developers#terms

All-time high

0.4500

4 Dec 2024-26.04% from it

All-time low since listing

0.006840

13 Mar 2020+4765.50% since

Largest one-day gain

+96.11%

3 Dec 2024close to close

Largest one-day drop

-43.52%

12 Mar 2020close to close

Widest daily range

103.4%

3 Dec 20240.2209 – 0.4495

Change vs today

0.3328

7 days +1.12%30 days -2.09%1 year +3.84%3 years +266.8%

TRON daily prices, 2020

TRXUSDT · UTC days, newest first · Download CSV (all days)

Date	Open	High	Low	Close	Volume	Change
2020-12-31	0.02694	0.02705	0.02593	0.02677	$24.55M	-0.67%
2020-12-30	0.02768	0.02782	0.02635	0.02695	$32.62M	-2.60%
2020-12-29	0.02958	0.03024	0.02650	0.02767	$72.85M	-6.49%
2020-12-28	0.02890	0.03038	0.02861	0.02959	$49.63M	+2.42%
2020-12-27	0.02781	0.03113	0.02663	0.02889	$77.85M	+3.92%
2020-12-26	0.02853	0.02863	0.02722	0.02780	$25.99M	-2.59%
2020-12-25	0.02769	0.02950	0.02708	0.02854	$43.51M	+3.07%
2020-12-24	0.02480	0.02775	0.02413	0.02769	$45.54M	+11.65%
2020-12-23	0.02885	0.02904	0.02371	0.02480	$58.08M	-14.04%
2020-12-22	0.02926	0.02958	0.02775	0.02885	$39.27M	-1.40%
2020-12-21	0.03121	0.03191	0.02900	0.02926	$44.70M	-6.28%
2020-12-20	0.03123	0.03288	0.03027	0.03122	$48.47M	-0.06%
2020-12-19	0.03109	0.03198	0.03083	0.03124	$21.80M	+0.48%
2020-12-18	0.03072	0.03143	0.03010	0.03109	$29.23M	+1.20%
2020-12-17	0.03145	0.03249	0.03000	0.03072	$61.37M	-2.32%
2020-12-16	0.02919	0.03147	0.02875	0.03145	$31.38M	+7.78%
2020-12-15	0.02911	0.02950	0.02869	0.02918	$15.41M	+0.27%
2020-12-14	0.02920	0.02923	0.02860	0.02910	$14.28M	-0.38%
2020-12-13	0.02856	0.02967	0.02845	0.02921	$18.44M	+2.31%
2020-12-12	0.02779	0.02882	0.02764	0.02855	$17.46M	+2.77%
2020-12-11	0.02812	0.02821	0.02740	0.02778	$25.50M	-1.17%
2020-12-10	0.02869	0.02881	0.02774	0.02811	$18.11M	-2.06%
2020-12-09	0.02789	0.02885	0.02700	0.02870	$30.62M	+2.87%
2020-12-08	0.03030	0.03030	0.02750	0.02790	$27.58M	-7.89%
2020-12-07	0.03093	0.03098	0.02989	0.03029	$15.87M	-2.01%
2020-12-06	0.03057	0.03100	0.03004	0.03091	$19.11M	+1.15%
2020-12-05	0.02944	0.03060	0.02917	0.03056	$11.03M	+3.70%
2020-12-04	0.03165	0.03172	0.02903	0.02947	$27.35M	-6.92%
2020-12-03	0.03117	0.03195	0.03073	0.03166	$22.93M	+1.54%
2020-12-02	0.03026	0.03134	0.02970	0.03118	$29.65M	+3.11%
2020-12-01	0.03236	0.03425	0.02920	0.03024	$87.34M	-6.55%
2020-11-30	0.03074	0.03309	0.03024	0.03236	$56.69M	+5.34%
2020-11-29	0.03046	0.03123	0.02956	0.03072	$27.68M	+0.82%
2020-11-28	0.02938	0.03125	0.02863	0.03047	$45.71M	+3.71%
2020-11-27	0.02942	0.03014	0.02806	0.02938	$39.79M	-0.14%
2020-11-26	0.03305	0.03389	0.02715	0.02942	$138.16M	-10.96%
2020-11-25	0.03524	0.03744	0.03161	0.03304	$154.66M	-6.22%
2020-11-24	0.03174	0.03915	0.03143	0.03523	$210.10M	+11.00%
2020-11-23	0.02873	0.03183	0.02830	0.03174	$79.39M	+10.40%
2020-11-22	0.03056	0.03081	0.02722	0.02875	$83.98M	-5.95%
2020-11-21	0.02629	0.03073	0.02612	0.03057	$94.80M	+16.28%
2020-11-20	0.02580	0.02657	0.02574	0.02629	$29.60M	+1.86%
2020-11-19	0.02677	0.02695	0.02530	0.02581	$34.39M	-3.62%
2020-11-18	0.02650	0.02713	0.02410	0.02678	$42.92M	+1.09%
2020-11-17	0.02549	0.02664	0.02545	0.02649	$26.23M	+3.92%
2020-11-16	0.02532	0.02580	0.02510	0.02549	$17.37M	+0.63%
2020-11-15	0.02513	0.02581	0.02492	0.02533	$17.40M	+0.80%
2020-11-14	0.02540	0.02545	0.02495	0.02513	$14.38M	-1.06%
2020-11-13	0.02490	0.02547	0.02478	0.02540	$20.26M	+2.01%
2020-11-12	0.02497	0.02521	0.02474	0.02490	$16.07M	-0.32%
2020-11-11	0.02484	0.02530	0.02483	0.02498	$12.27M	+0.60%
2020-11-10	0.02479	0.02530	0.02461	0.02483	$13.08M	+0.16%
2020-11-09	0.02534	0.02562	0.02464	0.02479	$16.08M	-2.21%
2020-11-08	0.02486	0.02565	0.02460	0.02535	$14.40M	+1.97%
2020-11-07	0.02615	0.02674	0.02440	0.02486	$38.96M	-4.97%
2020-11-06	0.02494	0.02617	0.02490	0.02616	$27.02M	+4.93%
2020-11-05	0.02421	0.02508	0.02402	0.02493	$24.91M	+3.02%
2020-11-04	0.02441	0.02444	0.02365	0.02420	$21.56M	-0.90%
2020-11-03	0.02444	0.02447	0.02304	0.02442	$26.11M	-0.12%
2020-11-02	0.02574	0.02589	0.02436	0.02445	$22.02M	-5.01%
2020-11-01	0.02576	0.02591	0.02540	0.02574	$12.76M	-0.08%
2020-10-31	0.02560	0.02669	0.02545	0.02576	$22.14M	+0.63%
2020-10-30	0.02656	0.02667	0.02522	0.02560	$22.51M	-3.58%
2020-10-29	0.02688	0.02728	0.02636	0.02655	$20.55M	-1.23%
2020-10-28	0.02701	0.02736	0.02652	0.02688	$20.78M	-0.48%
2020-10-27	0.02675	0.02714	0.02670	0.02701	$16.46M	+0.97%
2020-10-26	0.02698	0.02750	0.02634	0.02675	$23.11M	-0.89%
2020-10-25	0.02705	0.02725	0.02662	0.02699	$15.56M	-0.26%
2020-10-24	0.02670	0.02729	0.02656	0.02706	$14.63M	+1.39%
2020-10-23	0.02709	0.02713	0.02624	0.02669	$14.65M	-1.44%
2020-10-22	0.02666	0.02748	0.02665	0.02708	$19.74M	+1.54%
2020-10-21	0.02593	0.02757	0.02587	0.02667	$30.56M	+2.89%
2020-10-20	0.02588	0.02915	0.02532	0.02592	$62.51M	+0.12%
2020-10-19	0.02593	0.02614	0.02565	0.02589	$13.31M	-0.19%
2020-10-18	0.02574	0.02610	0.02567	0.02594	$6.88M	+0.78%
2020-10-17	0.02571	0.02606	0.02550	0.02574	$8.13M	+0.08%
2020-10-16	0.02653	0.02661	0.02550	0.02572	$15.72M	-3.02%
2020-10-15	0.02675	0.02679	0.02627	0.02652	$15.79M	-0.90%
2020-10-14	0.02680	0.02718	0.02630	0.02676	$22.34M	-0.15%
2020-10-13	0.02708	0.02733	0.02651	0.02680	$24.25M	-1.07%
2020-10-12	0.02655	0.02784	0.02584	0.02709	$37.35M	+2.00%
2020-10-11	0.02643	0.02680	0.02608	0.02656	$24.92M	+0.45%
2020-10-10	0.02627	0.02743	0.02626	0.02644	$35.82M	+0.65%
2020-10-09	0.02572	0.02646	0.02560	0.02627	$38.38M	+2.14%
2020-10-08	0.02551	0.02600	0.02496	0.02572	$26.70M	+0.82%
2020-10-07	0.02556	0.02566	0.02501	0.02551	$18.03M	-0.20%
2020-10-06	0.02643	0.02659	0.02527	0.02556	$27.12M	-3.29%
2020-10-05	0.02644	0.02684	0.02593	0.02643	$27.80M	-0.04%
2020-10-04	0.02720	0.02739	0.02586	0.02644	$40.47M	-2.76%
2020-10-03	0.02590	0.02849	0.02575	0.02719	$45.99M	+4.98%
2020-10-02	0.02579	0.02617	0.02395	0.02590	$31.40M	+0.35%
2020-10-01	0.02622	0.02675	0.02504	0.02581	$46.88M	-1.53%
2020-09-30	0.02630	0.02657	0.02572	0.02621	$21.40M	-0.34%
2020-09-29	0.02623	0.02643	0.02550	0.02630	$29.83M	+0.19%
2020-09-28	0.02659	0.02717	0.02613	0.02625	$45.37M	-1.28%
2020-09-27	0.02717	0.02757	0.02595	0.02659	$37.28M	-2.17%
2020-09-26	0.02715	0.02893	0.02697	0.02718	$39.81M	+0.15%
2020-09-25	0.02625	0.02742	0.02549	0.02714	$40.63M	+3.39%
2020-09-24	0.02486	0.02634	0.02447	0.02625	$41.08M	+5.59%
2020-09-23	0.02498	0.02610	0.02463	0.02486	$31.66M	-0.52%
2020-09-22	0.02490	0.02549	0.02453	0.02499	$20.37M	+0.36%
2020-09-21	0.02695	0.02749	0.02459	0.02490	$39.21M	-7.57%
2020-09-20	0.02768	0.02773	0.02641	0.02694	$26.37M	-2.67%
2020-09-19	0.02905	0.02926	0.02756	0.02768	$27.39M	-4.72%
2020-09-18	0.02813	0.02986	0.02778	0.02905	$43.36M	+3.27%
2020-09-17	0.02639	0.02847	0.02634	0.02813	$50.26M	+6.59%
2020-09-16	0.02788	0.02990	0.02615	0.02639	$95.37M	-5.34%
2020-09-15	0.03041	0.03045	0.02751	0.02788	$55.55M	-8.26%
2020-09-14	0.03065	0.03145	0.03002	0.03039	$42.95M	-0.85%
2020-09-13	0.03272	0.03284	0.02937	0.03065	$41.39M	-6.33%
2020-09-12	0.03350	0.03357	0.03203	0.03272	$26.35M	-2.33%
2020-09-11	0.03301	0.03450	0.03142	0.03350	$46.31M	+1.55%
2020-09-10	0.03396	0.03520	0.03246	0.03299	$53.55M	-2.88%
2020-09-09	0.03518	0.03591	0.03356	0.03397	$69.06M	-3.44%
2020-09-08	0.03248	0.03550	0.03157	0.03518	$117.72M	+8.28%
2020-09-07	0.03141	0.03256	0.02833	0.03249	$84.58M	+3.41%
2020-09-06	0.02988	0.03256	0.02800	0.03142	$134.64M	+5.15%
2020-09-05	0.03555	0.03665	0.02723	0.02988	$207.21M	-15.88%
2020-09-04	0.03998	0.04482	0.03140	0.03552	$398.85M	-11.11%
2020-09-03	0.03451	0.04990	0.03401	0.03996	$534.73M	+15.86%
2020-09-02	0.03465	0.03834	0.03125	0.03449	$337.21M	-0.49%
2020-09-01	0.02916	0.03600	0.02805	0.03466	$151.09M	+18.82%
2020-08-31	0.02696	0.02982	0.02578	0.02917	$72.69M	+8.20%
2020-08-30	0.02491	0.02819	0.02489	0.02696	$50.98M	+8.23%
2020-08-29	0.02392	0.02524	0.02371	0.02491	$22.60M	+4.14%
2020-08-28	0.02308	0.02428	0.02269	0.02392	$21.99M	+3.68%
2020-08-27	0.02369	0.02447	0.02203	0.02307	$33.28M	-2.62%
2020-08-26	0.02300	0.02392	0.02275	0.02369	$24.68M	+3.04%
2020-08-25	0.02510	0.02546	0.02219	0.02299	$34.71M	-8.41%
2020-08-24	0.02434	0.02569	0.02390	0.02510	$27.06M	+3.08%
2020-08-23	0.02510	0.02529	0.02361	0.02435	$27.01M	-3.07%
2020-08-22	0.02425	0.02551	0.02332	0.02512	$51.95M	+3.59%
2020-08-21	0.02746	0.02772	0.02400	0.02425	$56.55M	-11.69%
2020-08-20	0.02649	0.02778	0.02645	0.02746	$55.45M	+3.70%
2020-08-19	0.02876	0.02894	0.02547	0.02648	$103.07M	-7.90%
2020-08-18	0.03037	0.03248	0.02800	0.02875	$114.24M	-5.30%
2020-08-17	0.02824	0.03140	0.02676	0.03036	$77.02M	+7.51%
2020-08-16	0.02527	0.02852	0.02403	0.02824	$64.58M	+11.80%
2020-08-15	0.02471	0.02574	0.02360	0.02526	$44.61M	+2.23%
2020-08-14	0.02238	0.02584	0.02235	0.02471	$61.36M	+10.41%
2020-08-13	0.02019	0.02299	0.01950	0.02238	$43.73M	+10.85%
2020-08-12	0.02011	0.02043	0.01898	0.02019	$17.17M	+0.45%
2020-08-11	0.02147	0.02153	0.01937	0.02010	$22.46M	-6.34%
2020-08-10	0.02045	0.02180	0.02043	0.02146	$28.96M	+4.94%
2020-08-09	0.02046	0.02063	0.02010	0.02045	$10.79M	-0.05%
2020-08-08	0.01988	0.02057	0.01966	0.02046	$10.10M	+2.92%
2020-08-07	0.02024	0.02111	0.01885	0.01988	$28.89M	-1.68%
2020-08-06	0.02031	0.02056	0.01991	0.02022	$16.66M	-0.44%
2020-08-05	0.02039	0.02073	0.01999	0.02031	$17.79M	-0.39%
2020-08-04	0.01987	0.02068	0.01987	0.02039	$21.29M	+2.62%
2020-08-03	0.01907	0.02013	0.01877	0.01987	$22.86M	+4.20%
2020-08-02	0.02047	0.02135	0.01750	0.01907	$48.53M	-6.79%
2020-08-01	0.01968	0.02079	0.01939	0.02046	$30.97M	+3.96%
2020-07-31	0.01917	0.01978	0.01895	0.01968	$16.09M	+2.66%
2020-07-30	0.01914	0.01939	0.01865	0.01917	$15.83M	+0.10%
2020-07-29	0.01912	0.01997	0.01893	0.01915	$24.96M	+0.16%
2020-07-28	0.01871	0.01950	0.01817	0.01912	$22.16M	+2.14%
2020-07-27	0.01852	0.01914	0.01758	0.01872	$24.76M	+1.08%
2020-07-26	0.01878	0.01937	0.01825	0.01852	$15.94M	-1.33%
2020-07-25	0.01793	0.01883	0.01790	0.01877	$13.36M	+4.63%
2020-07-24	0.01792	0.01827	0.01746	0.01794	$9.42M	+0.11%
2020-07-23	0.01792	0.01806	0.01773	0.01792	$8.28M	-0.11%
2020-07-22	0.01761	0.01797	0.01733	0.01794	$7.03M	+1.82%
2020-07-21	0.01716	0.01772	0.01714	0.01762	$8.54M	+2.68%
2020-07-20	0.01753	0.01757	0.01690	0.01716	$7.00M	-2.11%
2020-07-19	0.01742	0.01759	0.01716	0.01753	$7.07M	+0.63%
2020-07-18	0.01717	0.01745	0.01699	0.01742	$5.55M	+1.46%
2020-07-17	0.01716	0.01735	0.01702	0.01717	$5.86M	+0.06%
2020-07-16	0.01757	0.01763	0.01660	0.01716	$11.46M	-2.33%
2020-07-15	0.01765	0.01777	0.01744	0.01757	$7.72M	-0.45%
2020-07-14	0.01755	0.01777	0.01707	0.01765	$10.90M	+0.51%
2020-07-13	0.01815	0.01841	0.01695	0.01756	$16.51M	-3.41%
2020-07-12	0.01836	0.01854	0.01788	0.01818	$10.92M	-1.03%
2020-07-11	0.01813	0.01888	0.01811	0.01837	$15.25M	+1.38%
2020-07-10	0.01855	0.01869	0.01780	0.01812	$19.42M	-2.37%
2020-07-09	0.01792	0.01918	0.01752	0.01856	$31.60M	+3.63%
2020-07-08	0.01722	0.01815	0.01682	0.01791	$23.65M	+4.13%
2020-07-07	0.01802	0.01814	0.01710	0.01720	$15.72M	-4.55%
2020-07-06	0.01689	0.01819	0.01688	0.01802	$23.15M	+6.75%
2020-07-05	0.01684	0.01701	0.01631	0.01688	$10.56M	+0.36%
2020-07-04	0.01661	0.01692	0.01657	0.01682	$8.24M	+1.20%
2020-07-03	0.01659	0.01688	0.01649	0.01662	$8.67M	+0.24%
2020-07-02	0.01687	0.01725	0.01615	0.01658	$18.34M	-1.66%
2020-07-01	0.01637	0.01700	0.01619	0.01686	$10.48M	+3.06%
2020-06-30	0.01619	0.01660	0.01617	0.01636	$7.70M	+1.05%
2020-06-29	0.01578	0.01637	0.01576	0.01619	$10.58M	+2.66%
2020-06-28	0.01543	0.01597	0.01530	0.01577	$5.65M	+2.14%
2020-06-27	0.01585	0.01600	0.01480	0.01544	$9.41M	-2.59%
2020-06-26	0.01589	0.01604	0.01565	0.01585	$6.20M	-0.31%
2020-06-25	0.01593	0.01610	0.01538	0.01590	$7.18M	-0.19%
2020-06-24	0.01651	0.01682	0.01557	0.01593	$10.61M	-3.45%
2020-06-23	0.01638	0.01677	0.01622	0.01650	$8.30M	+0.73%
2020-06-22	0.01582	0.01645	0.01580	0.01638	$7.21M	+3.54%
2020-06-21	0.01598	0.01603	0.01577	0.01582	$3.08M	-0.94%
2020-06-20	0.01586	0.01607	0.01556	0.01597	$4.84M	+0.69%
2020-06-19	0.01601	0.01616	0.01566	0.01586	$5.88M	-1.00%
2020-06-18	0.01621	0.01623	0.01579	0.01602	$4.78M	-1.17%
2020-06-17	0.01613	0.01649	0.01582	0.01621	$7.62M	+0.50%
2020-06-16	0.01608	0.01629	0.01597	0.01613	$6.56M	+0.44%
2020-06-15	0.01616	0.01620	0.01500	0.01606	$12.24M	-0.62%
2020-06-14	0.01670	0.01671	0.01599	0.01616	$5.22M	-3.12%
2020-06-13	0.01644	0.01674	0.01611	0.01668	$5.94M	+1.46%
2020-06-12	0.01573	0.01670	0.01562	0.01644	$6.97M	+4.51%
2020-06-11	0.01761	0.01775	0.01510	0.01573	$14.46M	-10.62%
2020-06-10	0.01754	0.01768	0.01708	0.01760	$10.12M	+0.34%
2020-06-09	0.01794	0.01808	0.01743	0.01754	$12.59M	-2.23%
2020-06-08	0.01819	0.01862	0.01773	0.01794	$22.83M	-1.43%
2020-06-07	0.01704	0.01824	0.01682	0.01820	$27.56M	+6.81%
2020-06-06	0.01683	0.01716	0.01649	0.01704	$8.34M	+1.13%
2020-06-05	0.01687	0.01729	0.01673	0.01685	$12.00M	-0.12%
2020-06-04	0.01692	0.01735	0.01623	0.01687	$15.74M	-0.24%
2020-06-03	0.01635	0.01698	0.01593	0.01691	$12.64M	+3.30%
2020-06-02	0.01707	0.01755	0.01550	0.01637	$22.79M	-4.10%
2020-06-01	0.01582	0.01710	0.01577	0.01707	$20.97M	+7.90%
2020-05-31	0.01638	0.01723	0.01539	0.01582	$26.02M	-3.42%
2020-05-30	0.01499	0.01645	0.01491	0.01638	$16.87M	+9.20%
2020-05-29	0.01513	0.01535	0.01491	0.01500	$7.55M	-0.92%
2020-05-28	0.01471	0.01518	0.01454	0.01514	$7.67M	+2.99%
2020-05-27	0.01457	0.01500	0.01443	0.01470	$8.01M	+0.82%
2020-05-26	0.01472	0.01476	0.01423	0.01458	$6.79M	-0.95%
2020-05-25	0.01421	0.01476	0.01406	0.01472	$9.70M	+3.59%
2020-05-24	0.01496	0.01531	0.01418	0.01421	$10.34M	-5.01%
2020-05-23	0.01484	0.01573	0.01482	0.01496	$11.98M	+0.81%
2020-05-22	0.01422	0.01509	0.01408	0.01484	$8.38M	+4.43%
2020-05-21	0.01499	0.01509	0.01383	0.01421	$11.27M	-5.27%
2020-05-20	0.01553	0.01555	0.01459	0.01500	$12.46M	-3.41%
2020-05-19	0.01537	0.01563	0.01504	0.01553	$9.59M	+1.04%
2020-05-18	0.01500	0.01559	0.01498	0.01537	$9.78M	+2.47%
2020-05-17	0.01497	0.01519	0.01491	0.01500	$7.35M	+0.20%
2020-05-16	0.01488	0.01513	0.01478	0.01497	$8.35M	+0.60%
2020-05-15	0.01526	0.01535	0.01456	0.01488	$10.36M	-2.55%
2020-05-14	0.01500	0.01538	0.01476	0.01527	$11.65M	+1.73%
2020-05-13	0.01455	0.01541	0.01449	0.01501	$10.94M	+3.16%
2020-05-12	0.01398	0.01500	0.01393	0.01455	$15.63M	+4.08%
2020-05-11	0.01426	0.01451	0.01320	0.01398	$18.78M	-1.96%
2020-05-10	0.01609	0.01611	0.01284	0.01426	$25.41M	-11.37%
2020-05-09	0.01627	0.01660	0.01604	0.01609	$11.32M	-1.11%
2020-05-08	0.01603	0.01652	0.01589	0.01627	$15.18M	+1.50%
2020-05-07	0.01553	0.01622	0.01535	0.01603	$16.02M	+3.15%
2020-05-06	0.01590	0.01627	0.01548	0.01554	$12.57M	-2.26%
2020-05-05	0.01622	0.01669	0.01564	0.01590	$24.57M	-2.03%
2020-05-04	0.01598	0.01640	0.01511	0.01623	$16.06M	+1.50%
2020-05-03	0.01635	0.01661	0.01553	0.01599	$11.60M	-2.20%
2020-05-02	0.01581	0.01641	0.01567	0.01635	$9.17M	+3.42%
2020-05-01	0.01518	0.01638	0.01517	0.01581	$14.05M	+4.08%
2020-04-30	0.01623	0.01672	0.01493	0.01519	$23.45M	-6.47%
2020-04-29	0.01527	0.01653	0.01507	0.01624	$20.67M	+6.28%
2020-04-28	0.01452	0.01536	0.01430	0.01528	$10.31M	+5.23%
2020-04-27	0.01427	0.01464	0.01414	0.01452	$10.29M	+1.82%
2020-04-26	0.01395	0.01430	0.01383	0.01426	$6.21M	+2.15%
2020-04-25	0.01392	0.01428	0.01330	0.01396	$10.14M	+0.29%
2020-04-24	0.01361	0.01433	0.01358	0.01392	$11.13M	+2.28%
2020-04-23	0.01298	0.01390	0.01278	0.01361	$10.37M	+4.85%
2020-04-22	0.01249	0.01315	0.01242	0.01298	$5.13M	+3.92%
2020-04-21	0.01240	0.01277	0.01229	0.01249	$6.58M	+0.73%
2020-04-20	0.01291	0.01318	0.01222	0.01240	$10.05M	-3.88%
2020-04-19	0.01340	0.01342	0.01277	0.01290	$6.88M	-3.66%
2020-04-18	0.01288	0.01356	0.01283	0.01339	$6.25M	+3.88%
2020-04-17	0.01303	0.01312	0.01272	0.01289	$5.16M	-1.00%
2020-04-16	0.01218	0.01325	0.01180	0.01302	$13.35M	+6.81%
2020-04-15	0.01245	0.01262	0.01213	0.01219	$4.95M	-2.09%
2020-04-14	0.01257	0.01280	0.01239	0.01245	$5.13M	-0.95%
2020-04-13	0.01266	0.01269	0.01202	0.01257	$9.08M	-0.71%
2020-04-12	0.01251	0.01323	0.01231	0.01266	$7.01M	+1.28%
2020-04-11	0.01249	0.01283	0.01229	0.01250	$6.65M	+0.16%
2020-04-10	0.01344	0.01352	0.01201	0.01248	$10.54M	-7.21%
2020-04-09	0.01376	0.01385	0.01318	0.01345	$6.72M	-2.25%
2020-04-08	0.01331	0.01382	0.01320	0.01376	$9.70M	+3.46%
2020-04-07	0.01374	0.01408	0.01310	0.01330	$14.88M	-3.27%
2020-04-06	0.01258	0.01384	0.01256	0.01375	$16.82M	+9.39%
2020-04-05	0.01198	0.01281	0.01185	0.01257	$13.62M	+5.01%
2020-04-04	0.01193	0.01223	0.01172	0.01197	$7.33M	+0.25%
2020-04-03	0.01195	0.01221	0.01174	0.01194	$7.20M	-0.17%
2020-04-02	0.01157	0.01258	0.01149	0.01196	$9.33M	+3.28%
2020-04-01	0.01158	0.01165	0.01113	0.01158	$6.11M	+0.09%
2020-03-31	0.01146	0.01177	0.01135	0.01157	$5.60M	+1.05%
2020-03-30	0.01066	0.01183	0.01063	0.01145	$6.85M	+7.41%
2020-03-29	0.01140	0.01145	0.01066	0.01066	$5.44M	-6.41%
2020-03-28	0.01120	0.01150	0.01072	0.01139	$8.04M	+1.61%
2020-03-27	0.01195	0.01210	0.01095	0.01121	$7.32M	-6.27%
2020-03-26	0.01138	0.01203	0.01125	0.01196	$7.75M	+5.00%
2020-03-25	0.01149	0.01180	0.01102	0.01139	$8.27M	-1.04%
2020-03-24	0.01136	0.01170	0.01113	0.01151	$9.92M	+1.23%
2020-03-23	0.01028	0.01153	0.01007	0.01137	$9.60M	+10.39%
2020-03-22	0.01124	0.01163	0.01016	0.01030	$7.55M	-8.28%
2020-03-21	0.01127	0.01165	0.01065	0.01123	$10.10M	-0.35%
2020-03-20	0.01162	0.01277	0.01022	0.01127	$16.66M	-3.10%
2020-03-19	0.01023	0.01220	0.01007	0.01163	$13.64M	+13.80%
2020-03-18	0.01001	0.01025	0.009600	0.01022	$7.10M	+2.00%
2020-03-17	0.009620	0.01036	0.009470	0.01002	$9.30M	+4.27%
2020-03-16	0.01026	0.01036	0.008510	0.009610	$15.29M	-6.34%
2020-03-15	0.009720	0.01111	0.009600	0.01026	$9.97M	+5.45%
2020-03-14	0.01028	0.01057	0.009540	0.009730	$11.80M	-5.44%
2020-03-13	0.008410	0.01093	0.006840	0.01029	$47.61M	+22.35%
2020-03-12	0.01490	0.01495	0.008050	0.008410	$34.53M	-43.52%
2020-03-11	0.01509	0.01529	0.01411	0.01489	$8.87M	-1.26%
2020-03-10	0.01503	0.01536	0.01461	0.01508	$9.66M	+0.27%
2020-03-09	0.01465	0.01534	0.01402	0.01504	$19.24M	+2.66%
2020-03-08	0.01699	0.01699	0.01443	0.01465	$17.89M	-13.77%
2020-03-07	0.01834	0.01836	0.01643	0.01699	$12.95M	-7.31%
2020-03-06	0.01789	0.01838	0.01785	0.01833	$8.85M	+2.46%
2020-03-05	0.01775	0.01834	0.01773	0.01789	$16.00M	+0.85%
2020-03-04	0.01722	0.01783	0.01699	0.01774	$10.81M	+2.96%
2020-03-03	0.01760	0.01760	0.01688	0.01723	$10.99M	-2.05%
2020-03-02	0.01643	0.01785	0.01638	0.01759	$13.23M	+7.06%
2020-03-01	0.01647	0.01711	0.01611	0.01643	$10.40M	-0.30%
2020-02-29	0.01710	0.01742	0.01645	0.01648	$10.58M	-3.63%
2020-02-28	0.01701	0.01740	0.01607	0.01710	$14.59M	+0.53%
2020-02-27	0.01636	0.01758	0.01583	0.01701	$20.16M	+3.97%
2020-02-26	0.01891	0.01920	0.01558	0.01636	$37.09M	-13.48%
2020-02-25	0.01987	0.01996	0.01868	0.01891	$19.97M	-4.88%
2020-02-24	0.02133	0.02136	0.01914	0.01988	$20.02M	-6.80%
2020-02-23	0.02002	0.02142	0.02000	0.02133	$14.71M	+6.54%
2020-02-22	0.02016	0.02028	0.01965	0.02002	$11.32M	-0.69%
2020-02-21	0.01979	0.02057	0.01961	0.02016	$18.24M	+1.82%
2020-02-20	0.02017	0.02057	0.01880	0.01980	$26.66M	-1.98%
2020-02-19	0.02262	0.02289	0.01950	0.02020	$25.95M	-10.70%
2020-02-18	0.02179	0.02296	0.02045	0.02262	$37.94M	+3.81%
2020-02-17	0.02224	0.02250	0.02005	0.02179	$40.77M	-1.98%
2020-02-16	0.02362	0.02477	0.02008	0.02223	$52.85M	-5.96%
2020-02-15	0.02637	0.02660	0.02274	0.02364	$45.77M	-10.42%
2020-02-14	0.02392	0.02692	0.02370	0.02639	$48.03M	+10.37%
2020-02-13	0.02392	0.02587	0.02226	0.02391	$55.55M	-0.08%
2020-02-12	0.02273	0.02428	0.02273	0.02393	$29.24M	+5.33%
2020-02-11	0.02215	0.02300	0.02143	0.02272	$20.32M	+2.53%
2020-02-10	0.02208	0.02245	0.02088	0.02216	$21.80M	+0.45%
2020-02-09	0.02179	0.02272	0.02131	0.02206	$19.26M	+1.24%
2020-02-08	0.02204	0.02249	0.02025	0.02179	$26.73M	-1.13%
2020-02-07	0.02270	0.02385	0.02123	0.02204	$43.04M	-2.95%
2020-02-06	0.02076	0.02350	0.01985	0.02271	$59.65M	+9.39%
2020-02-05	0.01926	0.02083	0.01922	0.02076	$27.79M	+7.84%
2020-02-04	0.01919	0.01952	0.01841	0.01925	$18.70M	+0.26%
2020-02-03	0.01909	0.01972	0.01884	0.01920	$18.50M	+0.58%
2020-02-02	0.01907	0.01987	0.01853	0.01909	$24.53M	+0.10%
2020-02-01	0.01866	0.01911	0.01837	0.01907	$14.47M	+2.14%
2020-01-31	0.01950	0.01981	0.01814	0.01867	$25.24M	-4.26%
2020-01-30	0.01864	0.01983	0.01780	0.01950	$24.25M	+4.50%
2020-01-29	0.01861	0.01980	0.01848	0.01866	$28.39M	+0.32%
2020-01-28	0.01713	0.01899	0.01712	0.01860	$34.73M	+8.58%
2020-01-27	0.01685	0.01731	0.01674	0.01713	$14.59M	+1.72%
2020-01-26	0.01612	0.01688	0.01602	0.01684	$12.15M	+4.40%
2020-01-25	0.01638	0.01640	0.01594	0.01613	$6.88M	-1.59%
2020-01-24	0.01627	0.01663	0.01565	0.01639	$10.50M	+0.68%
2020-01-23	0.01743	0.01745	0.01593	0.01628	$12.81M	-6.60%
2020-01-22	0.01733	0.01754	0.01705	0.01743	$8.22M	+0.64%
2020-01-21	0.01661	0.01737	0.01651	0.01732	$10.79M	+4.27%
2020-01-20	0.01665	0.01677	0.01611	0.01661	$8.82M	-0.24%
2020-01-19	0.01767	0.01812	0.01600	0.01665	$19.29M	-5.72%
2020-01-18	0.01757	0.01818	0.01719	0.01766	$14.58M	+0.46%
2020-01-17	0.01734	0.01814	0.01692	0.01758	$23.23M	+1.38%
2020-01-16	0.01730	0.01746	0.01606	0.01734	$18.28M	+0.29%
2020-01-15	0.01676	0.01824	0.01609	0.01729	$29.79M	+3.10%
2020-01-14	0.01464	0.01722	0.01463	0.01677	$32.43M	+14.55%
2020-01-13	0.01504	0.01509	0.01454	0.01464	$12.08M	-2.59%
2020-01-12	0.01460	0.01510	0.01441	0.01503	$12.95M	+2.95%
2020-01-11	0.01469	0.01508	0.01447	0.01460	$21.89M	-0.61%
2020-01-10	0.01399	0.01486	0.01365	0.01469	$18.63M	+5.08%
2020-01-09	0.01402	0.01413	0.01374	0.01398	$10.98M	-0.29%
2020-01-08	0.01434	0.01466	0.01380	0.01402	$23.72M	-2.23%
2020-01-07	0.01471	0.01483	0.01406	0.01434	$23.11M	-2.58%
2020-01-06	0.01353	0.01473	0.01349	0.01472	$27.74M	+8.80%
2020-01-05	0.01345	0.01387	0.01343	0.01353	$18.21M	+0.67%
2020-01-04	0.01344	0.01350	0.01323	0.01344	$13.20M	+0.00%
2020-01-03	0.01285	0.01355	0.01269	0.01344	$31.80M	+4.67%
2020-01-02	0.01321	0.01323	0.01278	0.01284	$17.37M	-2.87%
2020-01-01	0.01330	0.01342	0.01315	0.01322	$12.57M	-0.60%

How to read it. Each row is one UTC day of Binance spot TRXUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 Jun 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.

Source: Binance spot TRXUSDT daily candles (public API), refreshed every few hours. Not financial advice.

TRON (TRX) Price History

TRON daily prices, 2020

TRON price history FAQ