TRON (TRX) Price in 2020
TRON monthly prices from Binance spot TRXUSDT, in USDT and UTC.
Year open
0.01330
1 Jan 2020
Year close
0.02677
31 Dec 2020
Year high
0.04990
3 Sep 2020
Year low
0.006840
13 Mar 2020
Year return
+101.3%
First open to last close
TRON monthly prices in 2020
TRXUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.01330 | 0.01983 | 0.01269 | 0.01867 | +40.38% |
| February | 0.01866 | 0.02692 | 0.01558 | 0.01648 | -11.68% |
| March | 0.01647 | 0.01838 | 0.006840 | 0.01157 | -29.75% |
| April | 0.01158 | 0.01672 | 0.01113 | 0.01519 | +31.17% |
| May | 0.01518 | 0.01723 | 0.01284 | 0.01582 | +4.22% |
| June | 0.01582 | 0.01862 | 0.01480 | 0.01636 | +3.41% |
| July | 0.01637 | 0.01997 | 0.01615 | 0.01968 | +20.22% |
| August | 0.01968 | 0.03248 | 0.01750 | 0.02917 | +48.22% |
| September | 0.02916 | 0.04990 | 0.02447 | 0.02621 | -10.12% |
| October | 0.02622 | 0.02915 | 0.02395 | 0.02576 | -1.75% |
| November | 0.02576 | 0.03915 | 0.02304 | 0.03236 | +25.62% |
| December | 0.03236 | 0.03425 | 0.02371 | 0.02677 | -17.27% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (11 Jun 2018). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot TRXUSDT daily candles (public API). Not financial advice.