Uniswap (UNI) Price in 2024
Uniswap monthly prices from Binance spot UNIUSDT, in USDT and UTC.
Year open
7.222
1 Jan 2024
Year close
13.243
31 Dec 2024
Year high
19.470
8 Dec 2024
Year low
4.703
5 Aug 2024
Year return
+83.37%
First open to last close
Uniswap monthly prices in 2024
UNIUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 7.222 | 7.723 | 5.535 | 6.001 | -16.91% |
| February | 6.003 | 12.859 | 5.883 | 11.124 | +85.31% |
| March | 11.127 | 17.050 | 10.300 | 12.947 | +16.36% |
| April | 12.946 | 12.952 | 5.899 | 7.039 | -45.63% |
| May | 7.038 | 11.800 | 6.536 | 9.957 | +41.47% |
| June | 9.957 | 12.026 | 8.740 | 9.295 | -6.65% |
| July | 9.296 | 9.527 | 6.763 | 7.169 | -22.88% |
| August | 7.169 | 7.266 | 4.703 | 5.943 | -17.10% |
| September | 5.943 | 7.868 | 5.543 | 7.392 | +24.38% |
| October | 7.391 | 8.755 | 6.389 | 7.612 | +2.99% |
| November | 7.614 | 13.797 | 6.621 | 12.782 | +67.87% |
| December | 12.782 | 19.470 | 11.217 | 13.243 | +3.61% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Sep 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot UNIUSDT daily candles (public API). Not financial advice.