Worldcoin (WLD) Price in 2026
Worldcoin monthly prices from Binance spot WLDUSDT, in USDT and UTC.
Year open
0.4807
1 Jan 2026
Year close so far
0.4988
19 Oct 2026
Year high
0.7229
17 Jun 2026
Year low
0.2267
17 May 2026
Year return so far
+3.77%
First open to last close
Worldcoin monthly prices in 2026
WLDUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.4807 | 0.6625 | 0.3648 | 0.4138 | -13.92% |
| February | 0.4138 | 0.4500 | 0.3075 | 0.3992 | -3.53% |
| March | 0.3992 | 0.4439 | 0.2433 | 0.2764 | -30.76% |
| April | 0.2763 | 0.3291 | 0.2375 | 0.2430 | -12.05% |
| May | 0.2430 | 0.4144 | 0.2267 | 0.3502 | +44.12% |
| June | 0.3502 | 0.7229 | 0.3488 | 0.4067 | +16.13% |
| July | 0.4068 | 0.4495 | 0.2952 | 0.2998 | -26.30% |
| August | 0.2999 | 0.4636 | 0.2932 | 0.3648 | +21.64% |
| September | 0.3647 | 0.5884 | 0.3532 | 0.5353 | +46.78% |
| October so far | 0.5353 | 0.6192 | 0.4565 | 0.4988 | -6.82% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (24 Jul 2023). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot WLDUSDT daily candles (public API). Not financial advice.