WLFI Price in 2026
World Liberty Financial monthly prices from Binance spot WLFIUSDT, in USDT and UTC.
Year open
0.1435
1 Jan 2026
Year close so far
0.05710
19 Oct 2026
Year high
0.1907
14 Jan 2026
Year low
0.04730
11 Sep 2026
Year return so far
-60.21%
First open to last close
World Liberty Financial monthly prices in 2026
WLFIUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.1435 | 0.1907 | 0.1220 | 0.1327 | -7.53% |
| February | 0.1328 | 0.1424 | 0.09610 | 0.1127 | -15.14% |
| March | 0.1127 | 0.1164 | 0.08850 | 0.09900 | -12.16% |
| April | 0.09890 | 0.1023 | 0.05890 | 0.06080 | -38.52% |
| May | 0.06080 | 0.07630 | 0.05120 | 0.05940 | -2.30% |
| June | 0.05940 | 0.06380 | 0.05380 | 0.05780 | -2.69% |
| July | 0.05790 | 0.06790 | 0.05130 | 0.05480 | -5.35% |
| August | 0.05480 | 0.07480 | 0.05060 | 0.05740 | +4.74% |
| September | 0.05750 | 0.06140 | 0.04730 | 0.05520 | -4.00% |
| October so far | 0.05510 | 0.05850 | 0.05330 | 0.05710 | +3.63% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (1 Sep 2025). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot WLFIUSDT daily candles (public API). Not financial advice.