XRP Price in 2018
XRP monthly prices from Binance spot XRPUSDT, in USDT and UTC.
Year open
0.5000
4 May 2018
Year close
0.3485
31 Dec 2018
Year high
1.500
4 May 2018
Year low
0.2467
14 Aug 2018
Year return
-30.30%
First open to last close
Data for 2018 starts from 4 May 2018, Binance spot listing. Earlier trading is not covered.
XRP monthly prices in 2018
XRPUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | 0.5000 | 1.500 | 0.5000 | 0.6114 | +22.28% |
| June | 0.6114 | 0.7070 | 0.4239 | 0.4680 | -23.46% |
| July | 0.4680 | 0.5252 | 0.4236 | 0.4353 | -6.98% |
| August | 0.4353 | 0.4638 | 0.2467 | 0.3353 | -22.97% |
| September | 0.3353 | 0.8000 | 0.2526 | 0.5826 | +73.75% |
| October | 0.5826 | 0.6059 | 0.3769 | 0.4542 | -22.04% |
| November | 0.4542 | 0.5688 | 0.3280 | 0.3647 | -19.71% |
| December | 0.3649 | 0.4500 | 0.2805 | 0.3485 | -4.50% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (4 May 2018). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot XRPUSDT daily candles (public API). Not financial advice.