Zcash (ZEC) Price in 2021
Zcash monthly prices from Binance spot ZECUSDT, in USDT and UTC.
Year open
63.960
1 Jan 2021
Year close
146.50
31 Dec 2021
Year high
372.00
12 May 2021
Year low
54.380
1 Jan 2021
Year return
+129.0%
First open to last close
Zcash monthly prices in 2021
ZECUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 63.960 | 120.69 | 54.380 | 85.650 | +33.91% |
| February | 85.580 | 190.64 | 84.070 | 111.31 | +30.07% |
| March | 111.33 | 161.20 | 110.09 | 158.22 | +42.12% |
| April | 158.16 | 299.13 | 152.71 | 245.37 | +55.14% |
| May | 245.42 | 372.00 | 87.080 | 161.65 | -34.13% |
| June | 161.68 | 175.15 | 86.270 | 130.91 | -19.03% |
| July | 130.92 | 130.94 | 83.020 | 111.15 | -15.10% |
| August | 111.15 | 170.99 | 109.26 | 143.80 | +29.37% |
| September | 143.80 | 175.90 | 100.20 | 107.10 | -25.52% |
| October | 107.10 | 190.40 | 106.30 | 167.00 | +55.93% |
| November | 167.20 | 305.00 | 141.20 | 220.20 | +31.70% |
| December | 220.30 | 248.50 | 140.90 | 146.50 | -33.50% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (21 Mar 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ZECUSDT daily candles (public API). Not financial advice.