Zcash (ZEC) Price in 2020
Zcash monthly prices from Binance spot ZECUSDT, in USDT and UTC.
Year open
27.520
1 Jan 2020
Year close
63.910
31 Dec 2020
Year high
102.74
6 Aug 2020
Year low
17.130
13 Mar 2020
Year return
+132.2%
First open to last close
Zcash monthly prices in 2020
ZECUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 27.520 | 70.420 | 26.640 | 66.510 | +141.7% |
| February | 66.520 | 75.820 | 47.960 | 48.960 | -26.40% |
| March | 48.940 | 53.530 | 17.130 | 30.900 | -36.86% |
| April | 30.910 | 49.000 | 29.740 | 44.760 | +44.81% |
| May | 44.730 | 56.390 | 37.850 | 51.510 | +15.16% |
| June | 51.530 | 63.040 | 48.210 | 51.440 | -0.17% |
| July | 51.430 | 74.950 | 49.640 | 74.900 | +45.63% |
| August | 74.900 | 102.74 | 70.290 | 78.290 | +4.53% |
| September | 78.280 | 85.980 | 50.310 | 64.100 | -18.11% |
| October | 64.100 | 75.750 | 54.030 | 58.160 | -9.27% |
| November | 58.160 | 90.000 | 51.600 | 78.910 | +35.68% |
| December | 78.950 | 82.120 | 46.980 | 63.910 | -19.05% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (21 Mar 2019). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ZECUSDT daily candles (public API). Not financial advice.