USDJPY live: funding rate, open interest, liquidations & volume spikes
Live market summary
USDJPY trades on 2 exchanges tracked by Swolecharts (Bybit and HTX) across 2 perpetual futures markets (no spot market). The last price is 158.08 USDT on Bybit (+0.09% in the last hour), and 24h volume is $188K. Perpetual open interest totals $347K. The OI-weighted funding rate is 0.0000% per 8h (≈0% APR), so neither side pays. No USDJPY liquidations have been recorded on Bybit and HTX in the last 24 hours. No USDJPY volume spikes were flagged in the last 24 hours.
USDJPY open interest, funding and liquidations history
· From recorded history, hourly
USDJPY open interest is $347K, down 51.3% over the past 7 days, and up 0.1% in the last 24 hours. USDJPY funding has averaged -0.0043% per 8 hours over the past 7 days (≈-5% APR), positive in 0% of hourly readings. $1,428 of USDJPY positions were liquidated over the past 7 days: $1,428 longs (100.0%) and $0 shorts.
USDJPY price
Not recorded Chart: TradingView Lightweight Charts™
USDJPY open interest
All perps, USDNot recorded Chart: TradingView Lightweight Charts™
USDJPY funding rate
OI-weighted, 8hNot recorded Chart: TradingView Lightweight Charts™
USDJPY liquidations
Longs up, shorts downNot recorded Chart: TradingView Lightweight Charts™
USDJPY CVD and taker flow
Spot vs perp, from range start · bars: net taker buysNot recorded Chart: TradingView Lightweight Charts™
USDJPY markets: funding rate & open interest by exchange
Funding as 8h equivalent (hover for APR) · OI changes need history| Market | Price | Price 1h | Price 24h | 24h volume | Funding 8h | Open interest, USD | OI 1h | OI 4h | OI 24h | Trade |
|---|---|---|---|---|---|---|---|---|---|---|
| BybitperpUSDJPYUSDT | 158.08 | +0.09% | — | $44K | 0.0000% | $335K | -0.42% | -0.26% | — | Trade |
| HTXperpUSDJPY-USDT | 158.56 | -0.11% | -0.47% | $143K | 0.0000% | $12K | +0.25% | -0.11% | +1.27% | Trade |
Trade links go to the exchange and may be referral links.
Bybit Trade on Bybit
No account yet? Signing up through our link helps keep Swolecharts free.
Referral link · availability depends on your country (not available in the US)
USDJPY long/short ratio
All coins' long/short ratios →Long/short ratios are tracked for the top 100 perpetuals by volume on Binance and Bybit. USDJPY is not among them right now. See the coins that are tracked →
USDJPY volume spikes
See live spikes for all coins →No USDJPY volume spikes in the last 24 hours. A spike is a minute with at least 4× normal volume; new ones appear here live.
| Time | Venue | Type | Side | $ in 1m | × normal | Buy % | +5m | +15m | +1h |
|---|
Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.
USDJPY liquidations: long vs short
All liquidations →| Window | Longs | Shorts | Long / short | Count |
|---|---|---|---|---|
| 1h | $0 | $0 | 0 | |
| 4h | $0 | $0 | 0 | |
| 24h | $0 | $0 | 0 |
Biggest USDJPY liquidations, 24h
- None recorded yet.
Latest
- No recent USDJPY liquidations.
From the public liquidation feeds of Bybit and HTX. A long liquidation is a forced sell; a short liquidation is a forced buy.
About the USDJPY numbers
USDJPY funding rate
Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive USDJPY funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.
USDJPY open interest
Open interest is the USD value of all open USDJPY perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.
USDJPY liquidations
A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.
USDJPY volume spikes
A spike is a minute where one USDJPY market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.