USDY live: price, volume & volume spikes
Share: Share on X Telegram Reddit Download the 1200×630 card
Live market summary
USDY trades on 1 exchange tracked by Swolecharts (Bybit) across 1 spot market (no perpetual futures). The last price is 1.151 USDT on Bybit (0.00% in the last hour), and 24h volume is $1.51M. With no perpetual futures listed, there is no funding rate, open interest or liquidation data for USDY. The scanner flagged 16 volume spikes on USDY in the last 24 hours.
USDY price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
USDY CVD and taker flow
Spot vs perp, from range start · bars: net taker buysLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
USDY markets: funding rate & open interest by exchange
Funding as 8h equivalent (hover for APR) · OI changes need history| Market | Price | Price 1h | Price 24h | 24h volume | Funding 8h | Open interest, USD | OI 1h | OI 4h | OI 24h | Trade |
|---|---|---|---|---|---|---|---|---|---|---|
| BybitspotUSDYUSDT | 1.151 | 0.00% | — | $1.51M | — | — | — | — | — | Trade |
Trade links go to the exchange and may be referral links.
Bybit Trade on Bybit
No account yet? Signing up through our link helps keep Swolecharts free.
Referral link · availability depends on your country (not available in the US)
USDY volume spikes
See live spikes for all coins →| Time | Venue | Type | Side | $ in 1m | × normal | Buy % | +5m | +15m | +1h |
|---|---|---|---|---|---|---|---|---|---|
| 10m ago | BYB spot | VOL | SELL | $36K | 140.0× | 0% | 0.00% | — | — |
| 15m ago | BYB spot | VOL | SELL | $39K | 161.4× | 0% | 0.00% | -0.06% | — |
| 36m ago | BYB spot | VOL | SELL | $39K | 180.0× | 0% | 0.00% | 0.00% | — |
| 43m ago | BYB spot | VOL | SELL | $40K | 191.6× | 0% | 0.00% | -0.06% | — |
| 67m ago | BYB spot | VOL | SELL | $41K | 213.2× | 0% | 0.00% | -0.07% | 0.00% |
| 77m ago | BYB spot | VOL | SELL | $38K | 229.9× | 0% | 0.00% | 0.00% | -0.01% |
| 2h ago | BYB spot | VOL | SELL | $65K | 389.2× | 0% | -0.01% | -0.01% | +0.04% |
| 2h ago | BYB spot | VOL | SELL | $39K | 248.8× | 0% | -0.01% | -0.06% | 0.00% |
| 2h ago | BYB spot | VOL | SELL | $35K | 248.5× | 0% | +0.04% | 0.00% | +0.05% |
| 2h ago | BYB spot | VOL | SELL | $37K | 281.7× | 0% | 0.00% | 0.00% | -0.06% |
| 3h ago | BYB spot | VOL | SELL | $40K | 313.1× | 0% | 0.00% | -0.05% | -0.06% |
| 3h ago | BYB spot | VOL | SELL | $109K | 1033.3× | 33% | -0.06% | -0.01% | -0.07% |
| 3h ago | BYB spot | VOL | SELL | $37K | 473.9× | 0% | +0.01% | 0.00% | 0.00% |
| 3h ago | BYB spot | VOL | SELL | $40K | 551.5× | 0% | 0.00% | 0.00% | 0.00% |
| 4h ago | BYB spot | VOL | BUY | $38K | 578.3× | 100% | 0.00% | 0.00% | -0.05% |
| 4h ago | BYB spot | VOL | SELL | $36K | 683.9× | 0% | -0.06% | -0.06% | 0.00% |
Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.
USDY liquidations: long vs short
All liquidations →USDY has no perpetual futures on the tracked exchanges, so there are no liquidations, funding or open interest to show.
About the USDY numbers
USDY volume spikes
A spike is a minute where one USDY market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.