Volume Monitor
Live crypto data · 8 exchanges
Connecting…

CRCLX live: funding rate, open interest, liquidations & volume spikes

CRCLX trades on 2 exchanges tracked by Volume Monitor (Bybit and HTX) across 1 perpetual futures and 1 spot market. The last price is 87.240 USDT on HTX (-0.80% in the last hour), and 24h volume is $1.11M ($108K perps, $1.00M spot). Perpetual open interest totals $203K. The funding rate is 0.0094% per 8h (≈10% APR), so longs pay shorts. No CRCLX liquidations have been recorded in the last 13 hours (since tracking began). The scanner flagged 2 volume spikes on CRCLX since it started.

Tracking for ~13h Updates every 5 s HistoryMarketsLong/shortSpikesLiquidations

PriceHtx perp
87.240
1h -0.80% 24h —
24h volumespot + perp
$1.11M
Perp $108KSpot $1.00M
Open interest1 perp
$203K
1h -0.85% 24h —
Funding, 8hperp
0.0094%
≈10% APRlongs pay shorts
Liquidations 24hpartial
$0
Longs $0Shorts $0
Volume spikes 24hpartial
2
Net spike flow-$124K

CRCLX open interest, funding and liquidations history

From recorded history, hourly

CRCLX open interest is down 3.4% since 15:20 UTC on 27 Sep, from $210K to $203K. CRCLX funding has averaged 0.0061% per 8 hours since 15:20 UTC on 27 Sep (≈7% APR), positive in 18% of hourly readings. No CRCLX liquidations were recorded since 15:20 UTC on 27 Sep.

CRCLX price

Chart: TradingView Lightweight Charts™

CRCLX open interest

All perps, USD

Chart: TradingView Lightweight Charts™

CRCLX funding rate

OI-weighted, 8h

Chart: TradingView Lightweight Charts™

CRCLX liquidations

Longs up, shorts down

Chart: TradingView Lightweight Charts™

CRCLX CVD and taker flow

Spot vs perp, from range start · bars: net taker buys

Chart: TradingView Lightweight Charts™

CRCLX markets: funding rate & open interest by exchange

Funding as 8h equivalent (hover for APR) · OI changes need history
Market Price 1h 24h 24h volume Funding 8h Open interest OI 1h OI 4h OI 24h Trade
HTX perp CRCLX-USDT 87.240 -0.80% — $108K 0.0094% $203K -0.85% -3.77% — Trade
Bybit spot CRCLXUSDT 87.460 -0.55% — $1.00M — — — — — Trade

Price and OI changes appear once the server has enough history: it records 5-minute snapshots since its last restart (~13h ago), so 1h values fill in after an hour and 24h values after a day. Trade links go to the exchange and may be referral links.

Bybit Trade on Bybit

No account yet? Signing up through our link helps keep Volume Monitor free.

Referral link · availability depends on your country (not available in the US)

CRCLX long/short ratio

All coins' long/short ratios →

Long/short ratios are tracked for the top 100 perpetuals by volume on Binance and Bybit. CRCLX is not among them right now. See the coins that are tracked →

CRCLX volume spikes

See live spikes for all coins →
Spikes on record2
Sell-side2
Time Venue Type Side $ in 1m × normal Buy % +5m +15m +1h
2h ago BYB spot VOL SELL $94K 659.9× 1% -0.38%-0.14%-1.19%
2h ago BYB spot VOL SELL $32K 264.5× 1% 0.00%-0.16%-1.19%

Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.

CRCLX liquidations: long vs short

All liquidations →

CRCLX perps trade only on Hyperliquid, which does not publish a liquidation feed.

About the CRCLX numbers

CRCLX funding rate

Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive CRCLX funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly.

CRCLX open interest

Open interest is the USD value of all open CRCLX perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.

CRCLX liquidations

A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.

CRCLX volume spikes

A spike is a minute where one CRCLX market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.