Failed breaks of the previous day's high / low
Perpetual contracts whose latest completed hour traded beyond yesterday's UTC extreme and closed back inside that range.
Latest completed hour vs previous UTC day
Evaluated hour: 2026-10-19 05:00 UTC → 2026-10-19 06:00 UTC. Previous UTC day: 2026-10-18 00:00 UTC → 2026-10-19 00:00 UTC (end exclusive).
No contract has a complete previous day and latest hour, so no conclusion is drawn.
| Coin / venue / contract | Hour open | Hour high | Hour low | Hour close | Close time | Prior high | Prior low | Side / availability | Above prior high (%) | Below prior low (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| AAVE price / history Binance · AAVEUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ADA price / history Binance · ADAUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| AGT price / history Binance · AGTUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| APR price / history Binance · APRUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| APT price / history Binance · APTUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ARB price / history Binance · ARBUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ARIA price / history Binance · ARIAUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| AVA price / history Binance · AVAUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| AVAX price / history Binance · AVAXUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| BCH price / history Binance · BCHUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| BNB price / history Binance · BNBUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| BR price / history Binance · BRUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| BTC price / history Binance · BTCUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| BTW price / history Binance · BTWUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| DOGE price / history Binance · DOGEUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ENA price / history Binance · ENAUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ERA price / history Binance · ERAUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ETH price / history Binance · ETHUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| FIL price / history Binance · FILUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| GTC price / history Binance · GTCUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| HBAR price / history Binance · HBARUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| HYPE price / history Binance · HYPEUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ICNT price / history Binance · ICNTUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| INJ price / history Binance · INJUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| KORU price / history Bybit · KORUUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| LINK price / history Binance · LINKUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| LTC price / history Binance · LTCUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| NEAR price / history Binance · NEARUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ONDO price / history Binance · ONDOUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| PEPE price / history Binance · 1000PEPEUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| PUMP price / history Binance · PUMPUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| PUMPFUN price / history Bybit · PUMPFUNUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| Q price / history Binance · QUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| QNT price / history Binance · QNTUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| SAND price / history Binance · SANDUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| SIREN price / history Binance · SIRENUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| SKHYNIX price / history Bybit · SKHYNIXUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| SOL price / history Binance · SOLUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| SOXL price / history Bybit · SOXLUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| STRK price / history Binance · STRKUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| SUI price / history Binance · SUIUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| TAO price / history Binance · TAOUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| TIA price / history Binance · TIAUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| TRUMP price / history Binance · TRUMPUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| UNI price / history Binance · UNIUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| WLD price / history Binance · WLDUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| XMR price / history Binance · XMRUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| XRP price / history Binance · XRPUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ZEC price / history Binance · ZECUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
| ZEREBRO price / history Binance · ZEREBROUSDT |
— | — | — | — | — | — | — | Unavailable Missing, partial or invalid previous UTC day |
— | — |
Upper rejection: hour high above the previous day's high and hour close at or inside the previous day's range. Lower rejection: hour low below the previous day's low with the same inside close. Both: the hour did both. Touching an extreme exactly is not a break; a close still outside the range is not a rejection.
Excursion above = 100 × (hour high / prior high − 1); below = 100 × (1 − hour low / prior low). Rejections are ranked by the larger excursion, largest first, then eligible contracts without one, then unavailable rows.
This describes an observed price rejection in one completed hour, not a proven stop hunt, liquidity grab or reversal prediction. Ranking requires the complete previous UTC daily candle and the exact newest completed hour for the same market ID; missing, partial, stale or invalid candles stay unavailable.
Up to 50 reference perpetuals selected by completed 24h quote volume. Source: stored exchange public-feed candles, in each contract's quoted price units; no intrahour or live quotes. Refreshed every two minutes and at each UTC hour boundary.