이더리움(ETH) 과거 시세
바이낸스 현물 ETHUSDT 일봉으로 본 이더리움(ETH) 과거 시세입니다. 2017년 8월 17일부터 UTC 기준 하루마다 시가, 고가, 저가, 종가와 USDT 거래대금, 전일 대비 변동률을 보여 주고, 역대 최고가와 하루 최대 변동을 위에 정리했습니다. 가격은 원화(KRW)가 아닌 USDT 기준입니다.
바이낸스 현물 ETHUSDT 기준 이더리움의 역대 최고가는 2025년 8월 24일의 4,956.8 USDT이며, 최근 가격(2,402 USDT)은 고점 대비 -51.54%입니다. 2017년 8월 17일 이후 하루 최대 상승률은 2021년 5월 24일의 +26.33%입니다. 2017년 8월 17일 이후 하루 최대 하락률은 2020년 3월 12일의 -44.60%입니다. 최근 30일 동안 이더리움은 8.76% 하락했으며, 상장 이후 최저가는 2018년 12월 15일의 81.790 USDT입니다.
역대 최고가
4,956.8
2025년 8월 24일-51.54% 고점 대비
상장 이후 역대 최저가
81.790
2018년 12월 15일+2836.79% 저점 대비
하루 최대 상승률
+26.33%
2021년 5월 24일종가 기준
하루 최대 하락률
-44.60%
2020년 3월 12일종가 기준
하루 최대 변동폭
57.60%
2017년 8월 22일144.21 – 330.41
현재가와 기간별 변동
2,402
7일 -1.85%30일 -8.76%1년 -39.69%3년 +49.76%
이더리움 52주 최고가와 최저가는?
2025년 10월 20일 – 2026년 10월 18일 · 364일 (완료된 UTC 일)| 52주 | 가격 (USDT) | 날짜 (UTC) | 현재가 대비 |
|---|---|---|---|
| 52주 최고가 | 4,253.7 | 2025-10-27 | -43.53% |
| 52주 최저가 | 1,505.7 | 2026-06-06 | +59.53% |
이더리움의 52주 최고가는 4,253.7 USDT(2025년 10월 27일), 52주 최저가는 1,505.7 USDT(2026년 6월 6일)입니다. 2025년 10월 20일부터 2026년 10월 18일까지 완료된 UTC 364일 동안 바이낸스 현물 ETHUSDT 일봉의 최고 고가와 최저 저가이며, 모든 일봉이 있습니다. 아직 끝나지 않은 오늘 일봉은 포함하지 않습니다. 고점·저점 대비 비율에는 오늘(2026년 10월 19일) 지금까지의 잠정 종가(2,402 USDT)를 사용하며, 이 가격은 범위 밖일 수 있습니다. 위의 역대 최고가·최저가와 달리 이 기간은 매일 UTC 기준으로 하루씩 이동합니다.
이더리움 연도별 시세
이더리움 일별 시세, 2025년
ETHUSDT · UTC 일 기준, 최신순 · CSV 다운로드 (전체 기간, 영문 파일)| 날짜 (UTC) | 시가 | 고가 | 저가 | 종가 | 거래대금 | 변동률 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 2,973.7 | 3,028.1 | 2,958.9 | 2,971.6 | $697.60M | -0.07% |
| 2025-12-30 | 2,937.9 | 3,009.8 | 2,919.4 | 2,973.7 | $851.50M | +1.22% |
| 2025-12-29 | 2,950.9 | 3,057.8 | 2,910.2 | 2,937.9 | $1.45B | -0.44% |
| 2025-12-28 | 2,949.1 | 2,961.2 | 2,924.5 | 2,950.9 | $379.08M | +0.06% |
| 2025-12-27 | 2,928 | 2,960.9 | 2,917.1 | 2,949.1 | $278.71M | +0.72% |
| 2025-12-26 | 2,903.9 | 2,994.4 | 2,894.3 | 2,928 | $928.36M | +0.83% |
| 2025-12-25 | 2,947.5 | 2,971.5 | 2,891.2 | 2,903.9 | $554.69M | -1.48% |
| 2025-12-24 | 2,965 | 2,978.2 | 2,888.7 | 2,947.5 | $578.21M | -0.59% |
| 2025-12-23 | 3,009.5 | 3,035.8 | 2,900.9 | 2,965 | $1.14B | -1.48% |
| 2025-12-22 | 3,002 | 3,077.4 | 2,963.4 | 3,009.5 | $903.06M | +0.25% |
| 2025-12-21 | 2,977.9 | 3,013.4 | 2,944 | 3,002 | $483.78M | +0.81% |
| 2025-12-20 | 2,979.5 | 2,994.4 | 2,964.2 | 2,977.9 | $273.57M | -0.05% |
| 2025-12-19 | 2,828.6 | 3,020 | 2,808.6 | 2,979.5 | $1.57B | +5.34% |
| 2025-12-18 | 2,833.5 | 2,997.4 | 2,775.2 | 2,828.6 | $1.71B | -0.17% |
| 2025-12-17 | 2,962.3 | 3,030.9 | 2,791 | 2,833.5 | $1.45B | -4.35% |
| 2025-12-16 | 2,964.8 | 2,981.9 | 2,876 | 2,962.3 | $1.11B | -0.09% |
| 2025-12-15 | 3,063.5 | 3,177.5 | 2,894.6 | 2,964.8 | $1.58B | -3.22% |
| 2025-12-14 | 3,114.6 | 3,129.5 | 3,024.4 | 3,063.5 | $862.07M | -1.64% |
| 2025-12-13 | 3,084.9 | 3,135.7 | 3,078.6 | 3,114.6 | $423.92M | +0.97% |
| 2025-12-12 | 3,237.4 | 3,265.5 | 3,045.3 | 3,084.9 | $1.37B | -4.71% |
| 2025-12-11 | 3,324.1 | 3,327.4 | 3,145.3 | 3,237.4 | $1.62B | -2.61% |
| 2025-12-10 | 3,318 | 3,447.4 | 3,288.1 | 3,324.1 | $1.81B | +0.18% |
| 2025-12-09 | 3,124.2 | 3,397.8 | 3,090.8 | 3,318 | $1.96B | +6.21% |
| 2025-12-08 | 3,059.9 | 3,180.5 | 3,040.9 | 3,124.2 | $1.42B | +2.10% |
| 2025-12-07 | 3,038.1 | 3,150 | 2,907.5 | 3,059.8 | $1.19B | +0.72% |
| 2025-12-06 | 3,021.8 | 3,069 | 3,012.6 | 3,038.1 | $485.37M | +0.54% |
| 2025-12-05 | 3,133.3 | 3,193.3 | 2,983.1 | 3,021.8 | $1.64B | -3.56% |
| 2025-12-04 | 3,188.4 | 3,240.3 | 3,066.4 | 3,133.3 | $1.54B | -1.73% |
| 2025-12-03 | 2,996.1 | 3,215 | 2,985.6 | 3,188.4 | $1.71B | +6.42% |
| 2025-12-02 | 2,799.1 | 3,033.8 | 2,782.2 | 2,996.1 | $1.53B | +7.04% |
| 2025-12-01 | 2,991.2 | 2,999.5 | 2,716 | 2,799.1 | $2.39B | -6.43% |
| 2025-11-30 | 2,989.2 | 3,053 | 2,975.3 | 2,991.3 | $551.90M | +0.07% |
| 2025-11-29 | 3,031.1 | 3,052.6 | 2,961.9 | 2,989.2 | $654.35M | -1.39% |
| 2025-11-28 | 3,015.2 | 3,099 | 2,994.4 | 3,031.2 | $1.05B | +0.53% |
| 2025-11-27 | 3,026.6 | 3,071.4 | 2,985.8 | 3,015.2 | $831.94M | -0.37% |
| 2025-11-26 | 2,959.4 | 3,045 | 2,888.7 | 3,026.6 | $1.08B | +2.27% |
| 2025-11-25 | 2,953.4 | 2,980.8 | 2,857.3 | 2,959.4 | $1.25B | +0.20% |
| 2025-11-24 | 2,802.2 | 2,987 | 2,763 | 2,953.4 | $2.05B | +5.40% |
| 2025-11-23 | 2,770.1 | 2,858.2 | 2,768.3 | 2,802.2 | $1.15B | +1.16% |
| 2025-11-22 | 2,765.9 | 2,799 | 2,704.3 | 2,770.1 | $726.99M | +0.15% |
| 2025-11-21 | 2,834.2 | 2,886.7 | 2,623.6 | 2,765.8 | $3.24B | -2.41% |
| 2025-11-20 | 3,025.5 | 3,063.6 | 2,790 | 2,834.2 | $2.66B | -6.32% |
| 2025-11-19 | 3,123.7 | 3,125.5 | 2,873.6 | 3,025.5 | $2.22B | -3.14% |
| 2025-11-18 | 3,031.4 | 3,169.9 | 2,946.6 | 3,123.7 | $2.34B | +3.04% |
| 2025-11-17 | 3,095.3 | 3,223.4 | 2,959.5 | 3,031.4 | $2.36B | -2.06% |
| 2025-11-16 | 3,167.9 | 3,249 | 3,004 | 3,095.3 | $1.78B | -2.29% |
| 2025-11-15 | 3,112.4 | 3,230 | 3,110.7 | 3,167.9 | $1.08B | +1.78% |
| 2025-11-14 | 3,231.6 | 3,256.7 | 3,070 | 3,112.4 | $2.83B | -3.69% |
| 2025-11-13 | 3,414.9 | 3,565.8 | 3,154.2 | 3,231.5 | $3.21B | -5.37% |
| 2025-11-12 | 3,417.8 | 3,588.2 | 3,371.7 | 3,414.9 | $1.91B | -0.08% |
| 2025-11-11 | 3,567.8 | 3,648.3 | 3,405.2 | 3,417.8 | $2.33B | -4.21% |
| 2025-11-10 | 3,583.5 | 3,659 | 3,507.3 | 3,567.8 | $2.13B | -0.44% |
| 2025-11-09 | 3,401.5 | 3,623.2 | 3,358.7 | 3,583.5 | $1.62B | +5.35% |
| 2025-11-08 | 3,436 | 3,488 | 3,355.6 | 3,401.5 | $997.08M | -1.01% |
| 2025-11-07 | 3,315.1 | 3,473 | 3,194.2 | 3,436.1 | $2.27B | +3.65% |
| 2025-11-06 | 3,424.3 | 3,456.5 | 3,245.4 | 3,315.1 | $1.90B | -3.19% |
| 2025-11-05 | 3,287.1 | 3,480.5 | 3,166.7 | 3,424.3 | $2.70B | +4.18% |
| 2025-11-04 | 3,603.8 | 3,654.5 | 3,057 | 3,287.1 | $5.31B | -8.79% |
| 2025-11-03 | 3,906.6 | 3,914.3 | 3,558.8 | 3,603.8 | $3.24B | -7.75% |
| 2025-11-02 | 3,873.8 | 3,918.2 | 3,839.1 | 3,906.6 | $837.35M | +0.85% |
| 2025-11-01 | 3,848 | 3,909.4 | 3,831 | 3,873.8 | $592.46M | +0.67% |
| 2025-10-31 | 3,804.9 | 3,906.1 | 3,796.4 | 3,848 | $1.84B | +1.13% |
| 2025-10-30 | 3,903 | 3,948.7 | 3,680 | 3,805.1 | $2.03B | -2.51% |
| 2025-10-29 | 3,979.2 | 4,036.7 | 3,840.4 | 3,903 | $1.93B | -1.92% |
| 2025-10-28 | 4,120.2 | 4,175.6 | 3,931.3 | 3,979.2 | $1.93B | -3.42% |
| 2025-10-27 | 4,158.5 | 4,253.7 | 4,095 | 4,120.1 | $2.04B | -0.92% |
| 2025-10-26 | 3,953.8 | 4,178.8 | 3,919 | 4,158.5 | $1.40B | +5.18% |
| 2025-10-25 | 3,934.9 | 3,969.2 | 3,912.4 | 3,953.8 | $545.72M | +0.48% |
| 2025-10-24 | 3,856.8 | 4,026.4 | 3,845.9 | 3,934.9 | $1.68B | +2.02% |
| 2025-10-23 | 3,805.5 | 3,934.9 | 3,796.5 | 3,856.8 | $1.84B | +1.35% |
| 2025-10-22 | 3,873 | 3,889.3 | 3,710 | 3,805.5 | $2.27B | -1.74% |
| 2025-10-21 | 3,979.2 | 4,110 | 3,840.2 | 3,873.1 | $2.34B | -2.67% |
| 2025-10-20 | 3,982.6 | 4,085.3 | 3,908.7 | 3,979.2 | $2.05B | -0.08% |
| 2025-10-19 | 3,889.2 | 4,030.9 | 3,827 | 3,982.6 | $1.61B | +2.40% |
| 2025-10-18 | 3,831.6 | 3,927.7 | 3,819.1 | 3,889.2 | $971.62M | +1.50% |
| 2025-10-17 | 3,894.5 | 3,950.4 | 3,674.5 | 3,831.6 | $3.15B | -1.62% |
| 2025-10-16 | 3,985.6 | 4,086.5 | 3,826 | 3,894.5 | $2.55B | -2.29% |
| 2025-10-15 | 4,125 | 4,217.6 | 3,926.7 | 3,985.6 | $2.54B | -3.38% |
| 2025-10-14 | 4,240.9 | 4,263.4 | 3,888.7 | 4,125 | $3.89B | -2.73% |
| 2025-10-13 | 4,152.3 | 4,292 | 4,042.3 | 4,240.9 | $2.59B | +2.13% |
| 2025-10-12 | 3,746.8 | 4,197.7 | 3,694.7 | 4,152.3 | $3.21B | +10.82% |
| 2025-10-11 | 3,829.7 | 3,878.3 | 3,643.3 | 3,746.8 | $2.99B | -2.17% |
| 2025-10-10 | 4,368.1 | 4,393.6 | 3,435 | 3,829.7 | $5.95B | -12.33% |
| 2025-10-09 | 4,525.7 | 4,531.5 | 4,265.1 | 4,368.1 | $2.26B | -3.48% |
| 2025-10-08 | 4,447.7 | 4,558 | 4,410.1 | 4,525.7 | $1.79B | +1.75% |
| 2025-10-07 | 4,684 | 4,755 | 4,430.4 | 4,447.7 | $2.95B | -5.05% |
| 2025-10-06 | 4,514.3 | 4,735.9 | 4,488.2 | 4,684 | $2.11B | +3.76% |
| 2025-10-05 | 4,487.2 | 4,618.2 | 4,467.1 | 4,514.3 | $2.31B | +0.61% |
| 2025-10-04 | 4,512.9 | 4,517.9 | 4,440 | 4,487.1 | $895.20M | -0.57% |
| 2025-10-03 | 4,484.4 | 4,591.6 | 4,428 | 4,512.9 | $2.18B | +0.64% |
| 2025-10-02 | 4,348 | 4,516.7 | 4,332.7 | 4,484.4 | $2.32B | +3.14% |
| 2025-10-01 | 4,145.1 | 4,355.5 | 4,123.1 | 4,348 | $2.17B | +4.89% |
| 2025-09-30 | 4,215.1 | 4,245 | 4,092.1 | 4,145.1 | $1.63B | -1.66% |
| 2025-09-29 | 4,142.2 | 4,235.9 | 4,082.2 | 4,215.1 | $1.58B | +1.76% |
| 2025-09-28 | 4,018.4 | 4,144.9 | 3,966 | 4,142.2 | $972.24M | +3.08% |
| 2025-09-27 | 4,032.2 | 4,039 | 3,973 | 4,018.4 | $692.28M | -0.34% |
| 2025-09-26 | 3,874.3 | 4,068.3 | 3,867.7 | 4,032.2 | $2.28B | +4.07% |
| 2025-09-25 | 4,152.8 | 4,161 | 3,815 | 3,874.4 | $3.70B | -6.71% |
| 2025-09-24 | 4,164.2 | 4,206.9 | 4,073.7 | 4,152.8 | $1.47B | -0.27% |
| 2025-09-23 | 4,199.1 | 4,229 | 4,114.4 | 4,164.3 | $1.32B | -0.83% |
| 2025-09-22 | 4,445 | 4,455.8 | 4,077 | 4,199.1 | $2.99B | -5.53% |
| 2025-09-21 | 4,480.4 | 4,498.2 | 4,443 | 4,445 | $668.08M | -0.79% |
| 2025-09-20 | 4,468.6 | 4,508.7 | 4,454.4 | 4,480.4 | $585.81M | +0.26% |
| 2025-09-19 | 4,587.7 | 4,620.7 | 4,435.7 | 4,468.6 | $1.50B | -2.60% |
| 2025-09-18 | 4,590.5 | 4,644.5 | 4,553.7 | 4,587.7 | $1.34B | -0.06% |
| 2025-09-17 | 4,501.3 | 4,616.8 | 4,412 | 4,590.5 | $2.15B | +1.98% |
| 2025-09-16 | 4,523.7 | 4,538.2 | 4,424 | 4,501.3 | $1.32B | -0.50% |
| 2025-09-15 | 4,604.5 | 4,670.3 | 4,466 | 4,523.7 | $1.87B | -1.75% |
| 2025-09-14 | 4,666.5 | 4,692.4 | 4,576.9 | 4,604.5 | $1.29B | -1.33% |
| 2025-09-13 | 4,712.2 | 4,769.4 | 4,605 | 4,666.5 | $1.85B | -0.97% |
| 2025-09-12 | 4,458.8 | 4,748.4 | 4,450.7 | 4,712.2 | $2.34B | +5.68% |
| 2025-09-11 | 4,349.3 | 4,481.1 | 4,338.8 | 4,458.8 | $1.95B | +2.52% |
| 2025-09-10 | 4,310.1 | 4,453.6 | 4,285.1 | 4,349.3 | $2.21B | +0.91% |
| 2025-09-09 | 4,306.4 | 4,381.9 | 4,276.8 | 4,310.1 | $1.75B | +0.09% |
| 2025-09-08 | 4,306.2 | 4,384.1 | 4,279 | 4,306.4 | $1.61B | +0.00% |
| 2025-09-07 | 4,273.1 | 4,336 | 4,270.8 | 4,306.2 | $729.15M | +0.77% |
| 2025-09-06 | 4,307.5 | 4,329.3 | 4,236 | 4,273.1 | $819.24M | -0.80% |
| 2025-09-05 | 4,297.6 | 4,490 | 4,256 | 4,307.4 | $2.72B | +0.23% |
| 2025-09-04 | 4,450.5 | 4,482.1 | 4,265.3 | 4,297.6 | $2.06B | -3.44% |
| 2025-09-03 | 4,326.5 | 4,490.6 | 4,283.2 | 4,450.5 | $2.15B | +2.87% |
| 2025-09-02 | 4,314.5 | 4,416.8 | 4,257.9 | 4,326.5 | $2.28B | +0.28% |
| 2025-09-01 | 4,391.8 | 4,491.8 | 4,210.6 | 4,314.5 | $2.24B | -1.76% |
| 2025-08-31 | 4,373.7 | 4,498.5 | 4,372.6 | 4,391.8 | $1.59B | +0.41% |
| 2025-08-30 | 4,360.2 | 4,415.6 | 4,257.2 | 4,373.7 | $1.48B | +0.31% |
| 2025-08-29 | 4,511.2 | 4,516.8 | 4,265 | 4,360.2 | $2.97B | -3.35% |
| 2025-08-28 | 4,506.7 | 4,634 | 4,430 | 4,511.2 | $2.20B | +0.10% |
| 2025-08-27 | 4,600.6 | 4,663.9 | 4,481.5 | 4,506.7 | $2.78B | -2.04% |
| 2025-08-26 | 4,376.2 | 4,633.5 | 4,311 | 4,600.6 | $3.74B | +5.13% |
| 2025-08-25 | 4,780.1 | 4,798 | 4,334.1 | 4,376.2 | $4.77B | -8.45% |
| 2025-08-24 | 4,778.4 | 4,956.8 | 4,711 | 4,780.1 | $3.76B | +0.04% |
| 2025-08-23 | 4,832.1 | 4,832.1 | 4,659.7 | 4,778.4 | $2.43B | -1.11% |
| 2025-08-22 | 4,225.3 | 4,887.6 | 4,207.4 | 4,832.1 | $5.85B | +14.36% |
| 2025-08-21 | 4,336.2 | 4,340.3 | 4,204.2 | 4,225.3 | $1.85B | -2.56% |
| 2025-08-20 | 4,075.6 | 4,378 | 4,060 | 4,336.2 | $3.08B | +6.39% |
| 2025-08-19 | 4,313 | 4,355 | 4,067.3 | 4,075.6 | $3.50B | -5.50% |
| 2025-08-18 | 4,472.3 | 4,481.9 | 4,225.9 | 4,313 | $3.56B | -3.56% |
| 2025-08-17 | 4,422 | 4,576 | 4,394 | 4,472.3 | $1.99B | +1.14% |
| 2025-08-16 | 4,439.5 | 4,490.4 | 4,372.5 | 4,422 | $1.59B | -0.39% |
| 2025-08-15 | 4,546.8 | 4,672.7 | 4,368 | 4,439.5 | $3.98B | -2.36% |
| 2025-08-14 | 4,749.3 | 4,788 | 4,451.3 | 4,546.8 | $5.85B | -4.26% |
| 2025-08-13 | 4,590.5 | 4,783.9 | 4,564.3 | 4,749.3 | $4.33B | +3.46% |
| 2025-08-12 | 4,223.2 | 4,639.7 | 4,219 | 4,590.5 | $3.92B | +8.70% |
| 2025-08-11 | 4,250.6 | 4,366.5 | 4,166.8 | 4,223.2 | $3.09B | -0.64% |
| 2025-08-10 | 4,260.6 | 4,332.6 | 4,153.1 | 4,250.6 | $2.09B | -0.24% |
| 2025-08-09 | 4,009.5 | 4,326.2 | 4,006.6 | 4,260.6 | $2.90B | +6.26% |
| 2025-08-08 | 3,910.3 | 4,071 | 3,880 | 4,009.5 | $2.87B | +2.54% |
| 2025-08-07 | 3,683.3 | 3,927.8 | 3,647.6 | 3,910.3 | $2.40B | +6.16% |
| 2025-08-06 | 3,612 | 3,698.6 | 3,564.2 | 3,683.3 | $1.33B | +1.97% |
| 2025-08-05 | 3,721 | 3,722.2 | 3,546 | 3,612 | $1.77B | -2.93% |
| 2025-08-04 | 3,496.8 | 3,736.7 | 3,490.7 | 3,721 | $1.68B | +6.41% |
| 2025-08-03 | 3,393.9 | 3,521.8 | 3,354.3 | 3,496.7 | $1.03B | +3.03% |
| 2025-08-02 | 3,488.2 | 3,537.7 | 3,368.3 | 3,393.9 | $1.71B | -2.70% |
| 2025-08-01 | 3,698.4 | 3,724 | 3,431.8 | 3,488.2 | $2.83B | -5.68% |
| 2025-07-31 | 3,810 | 3,878.7 | 3,684.3 | 3,698.4 | $1.96B | -2.93% |
| 2025-07-30 | 3,793.8 | 3,834 | 3,677.7 | 3,810 | $1.98B | +0.43% |
| 2025-07-29 | 3,799 | 3,886.4 | 3,716 | 3,793.8 | $2.22B | -0.14% |
| 2025-07-28 | 3,872.1 | 3,941 | 3,754 | 3,799 | $2.39B | -1.89% |
| 2025-07-27 | 3,741.1 | 3,879.8 | 3,731 | 3,872.1 | $1.74B | +3.50% |
| 2025-07-26 | 3,725 | 3,793 | 3,697.7 | 3,741.1 | $1.53B | +0.43% |
| 2025-07-25 | 3,706.9 | 3,747 | 3,573.8 | 3,725 | $2.80B | +0.49% |
| 2025-07-24 | 3,628.3 | 3,771 | 3,502.8 | 3,706.9 | $2.74B | +2.17% |
| 2025-07-23 | 3,746.2 | 3,764.2 | 3,527 | 3,628.3 | $2.91B | -3.15% |
| 2025-07-22 | 3,762.3 | 3,798.7 | 3,616.5 | 3,746.2 | $3.22B | -0.43% |
| 2025-07-21 | 3,756.7 | 3,860 | 3,701 | 3,762.3 | $3.07B | +0.15% |
| 2025-07-20 | 3,592 | 3,824.6 | 3,579.1 | 3,756.7 | $3.17B | +4.58% |
| 2025-07-19 | 3,546.9 | 3,608.3 | 3,506.8 | 3,592 | $1.36B | +1.27% |
| 2025-07-18 | 3,476.9 | 3,673.8 | 3,458.7 | 3,546.9 | $4.18B | +2.01% |
| 2025-07-17 | 3,371.3 | 3,523.4 | 3,310.8 | 3,476.9 | $3.33B | +3.13% |
| 2025-07-16 | 3,137.9 | 3,425 | 3,101 | 3,371.3 | $3.70B | +7.44% |
| 2025-07-15 | 3,013.6 | 3,144.1 | 2,932.5 | 3,137.9 | $2.61B | +4.12% |
| 2025-07-14 | 2,972 | 3,083 | 2,962.8 | 3,013.6 | $2.47B | +1.40% |
| 2025-07-13 | 2,943.3 | 3,020.3 | 2,936.5 | 2,972 | $1.06B | +0.98% |
| 2025-07-12 | 2,958.2 | 2,979.8 | 2,903.8 | 2,943.3 | $1.03B | -0.51% |
| 2025-07-11 | 2,951.3 | 3,040.2 | 2,913.8 | 2,958.2 | $2.70B | +0.23% |
| 2025-07-10 | 2,768.7 | 3,000 | 2,755.5 | 2,951.3 | $2.71B | +6.59% |
| 2025-07-09 | 2,615.2 | 2,795.7 | 2,589.8 | 2,768.7 | $1.84B | +5.87% |
| 2025-07-08 | 2,542.3 | 2,628.2 | 2,523.6 | 2,615.2 | $957.18M | +2.87% |
| 2025-07-07 | 2,570.3 | 2,590.6 | 2,512 | 2,542.3 | $805.37M | -1.09% |
| 2025-07-06 | 2,516.4 | 2,605 | 2,503.5 | 2,570.3 | $707.97M | +2.14% |
| 2025-07-05 | 2,508 | 2,529.8 | 2,487.9 | 2,516.4 | $394.91M | +0.33% |
| 2025-07-04 | 2,591.3 | 2,603.2 | 2,474.2 | 2,508 | $1.14B | -3.21% |
| 2025-07-03 | 2,570.4 | 2,635.5 | 2,556.1 | 2,591.2 | $1.31B | +0.81% |
| 2025-07-02 | 2,405 | 2,619.3 | 2,373 | 2,570.4 | $1.60B | +6.88% |
| 2025-07-01 | 2,485.5 | 2,500.8 | 2,386.5 | 2,405 | $858.54M | -3.24% |
| 2025-06-30 | 2,500.1 | 2,524.3 | 2,431 | 2,485.5 | $1.09B | -0.58% |
| 2025-06-29 | 2,435.6 | 2,525 | 2,412 | 2,500.1 | $700.33M | +2.65% |
| 2025-06-28 | 2,423.2 | 2,447.8 | 2,405.8 | 2,435.6 | $378.31M | +0.51% |
| 2025-06-27 | 2,416 | 2,463.5 | 2,382.5 | 2,423.2 | $927.02M | +0.30% |
| 2025-06-26 | 2,418.5 | 2,520.9 | 2,394.3 | 2,416 | $1.14B | -0.10% |
| 2025-06-25 | 2,448.5 | 2,468.7 | 2,389.7 | 2,418.5 | $1.01B | -1.22% |
| 2025-06-24 | 2,411.7 | 2,482 | 2,376.1 | 2,448.4 | $1.25B | +1.53% |
| 2025-06-23 | 2,227.7 | 2,438.7 | 2,188 | 2,411.7 | $1.71B | +8.26% |
| 2025-06-22 | 2,295.7 | 2,314.5 | 2,111.9 | 2,227.7 | $1.87B | -2.96% |
| 2025-06-21 | 2,406.5 | 2,448.8 | 2,216 | 2,295.7 | $1.17B | -4.60% |
| 2025-06-20 | 2,521.1 | 2,569 | 2,367.4 | 2,406.5 | $1.56B | -4.55% |
| 2025-06-19 | 2,525 | 2,546.9 | 2,485 | 2,521.1 | $636.25M | -0.15% |
| 2025-06-18 | 2,509.9 | 2,548.4 | 2,465.8 | 2,525 | $1.27B | +0.60% |
| 2025-06-17 | 2,544.2 | 2,618.6 | 2,453.8 | 2,509.9 | $1.82B | -1.35% |
| 2025-06-16 | 2,547.6 | 2,680.3 | 2,514.8 | 2,544.2 | $1.77B | -0.14% |
| 2025-06-15 | 2,530.8 | 2,559.5 | 2,492 | 2,547.6 | $758.74M | +0.67% |
| 2025-06-14 | 2,579.2 | 2,579.4 | 2,488.7 | 2,530.8 | $838.40M | -1.88% |
| 2025-06-13 | 2,642.7 | 2,645.4 | 2,437 | 2,579.2 | $3.03B | -2.40% |
| 2025-06-12 | 2,771.6 | 2,784.8 | 2,616.2 | 2,642.7 | $1.91B | -4.65% |
| 2025-06-11 | 2,816.4 | 2,879.2 | 2,743.8 | 2,771.6 | $2.39B | -1.59% |
| 2025-06-10 | 2,680.1 | 2,827 | 2,655.6 | 2,816.4 | $3.12B | +5.08% |
| 2025-06-09 | 2,509.8 | 2,694 | 2,477.7 | 2,680.1 | $1.46B | +6.79% |
| 2025-06-08 | 2,524.6 | 2,548.6 | 2,490.6 | 2,509.8 | $670.52M | -0.59% |
| 2025-06-07 | 2,476.1 | 2,544.4 | 2,457 | 2,524.6 | $662.32M | +1.96% |
| 2025-06-06 | 2,414 | 2,531.4 | 2,381.5 | 2,476.1 | $1.43B | +2.57% |
| 2025-06-05 | 2,607.7 | 2,640.9 | 2,391.7 | 2,414 | $2.05B | -7.43% |
| 2025-06-04 | 2,593.3 | 2,679.9 | 2,583.5 | 2,607.7 | $1.32B | +0.55% |
| 2025-06-03 | 2,607.4 | 2,655.4 | 2,575 | 2,593.4 | $1.19B | -0.54% |
| 2025-06-02 | 2,539.2 | 2,615 | 2,475 | 2,607.4 | $1.18B | +2.69% |
| 2025-06-01 | 2,528.1 | 2,547.8 | 2,468.6 | 2,539.2 | $834.84M | +0.44% |
| 2025-05-31 | 2,531.3 | 2,550.3 | 2,475.3 | 2,528.1 | $994.33M | -0.13% |
| 2025-05-30 | 2,631.4 | 2,649.2 | 2,507.3 | 2,531.3 | $1.98B | -3.80% |
| 2025-05-29 | 2,681.6 | 2,788 | 2,619.1 | 2,631.4 | $2.19B | -1.87% |
| 2025-05-28 | 2,660.8 | 2,689.1 | 2,608.5 | 2,681.6 | $1.48B | +0.78% |
| 2025-05-27 | 2,563.7 | 2,712.4 | 2,509.5 | 2,660.8 | $2.10B | +3.79% |
| 2025-05-26 | 2,551.2 | 2,599 | 2,525.9 | 2,563.7 | $929.35M | +0.49% |
| 2025-05-25 | 2,530.4 | 2,554.3 | 2,463 | 2,551.2 | $901.96M | +0.82% |
| 2025-05-24 | 2,526.5 | 2,575.8 | 2,515.1 | 2,530.4 | $656.04M | +0.15% |
| 2025-05-23 | 2,664.8 | 2,734.2 | 2,498.3 | 2,526.5 | $2.54B | -5.19% |
| 2025-05-22 | 2,551 | 2,693 | 2,544.8 | 2,664.8 | $2.25B | +4.46% |
| 2025-05-21 | 2,524.2 | 2,615.9 | 2,452.2 | 2,551 | $2.78B | +1.06% |
| 2025-05-20 | 2,528.1 | 2,588.6 | 2,442.4 | 2,524.2 | $1.70B | -0.16% |
| 2025-05-19 | 2,497.8 | 2,547.4 | 2,348.4 | 2,528.1 | $2.11B | +1.22% |
| 2025-05-18 | 2,475.1 | 2,587.6 | 2,323.2 | 2,497.8 | $2.00B | +0.92% |
| 2025-05-17 | 2,537.1 | 2,538.2 | 2,446.4 | 2,475.1 | $1.23B | -2.45% |
| 2025-05-16 | 2,548.7 | 2,649.3 | 2,529.4 | 2,537.1 | $1.57B | -0.45% |
| 2025-05-15 | 2,609.8 | 2,647 | 2,476 | 2,548.7 | $1.96B | -2.34% |
| 2025-05-14 | 2,679.7 | 2,726 | 2,547.3 | 2,609.7 | $2.18B | -2.61% |
| 2025-05-13 | 2,495.5 | 2,738.5 | 2,415.3 | 2,679.7 | $2.65B | +7.38% |
| 2025-05-12 | 2,514.6 | 2,624 | 2,406.6 | 2,495.5 | $2.69B | -0.76% |
| 2025-05-11 | 2,583.2 | 2,608.1 | 2,435.5 | 2,514.6 | $2.09B | -2.66% |
| 2025-05-10 | 2,345 | 2,600 | 2,317 | 2,583.2 | $2.39B | +10.16% |
| 2025-05-09 | 2,207.4 | 2,490.8 | 2,184.3 | 2,345 | $3.88B | +6.24% |
| 2025-05-08 | 1,811.1 | 2,226 | 1,808.7 | 2,207.4 | $2.98B | +21.88% |
| 2025-05-07 | 1,817 | 1,850 | 1,787 | 1,811.1 | $831.39M | -0.32% |
| 2025-05-06 | 1,820.2 | 1,820.9 | 1,752 | 1,817 | $687.05M | -0.18% |
| 2025-05-05 | 1,808.9 | 1,833.5 | 1,781.8 | 1,820.2 | $619.31M | +0.63% |
| 2025-05-04 | 1,833.5 | 1,850 | 1,803 | 1,808.9 | $436.00M | -1.34% |
| 2025-05-03 | 1,842.2 | 1,848.6 | 1,810 | 1,833.5 | $391.27M | -0.47% |
| 2025-05-02 | 1,838.1 | 1,871 | 1,813 | 1,842.2 | $755.32M | +0.22% |
| 2025-05-01 | 1,793.6 | 1,873.2 | 1,792.5 | 1,838.1 | $988.21M | +2.48% |
| 2025-04-30 | 1,797.8 | 1,816.8 | 1,731.7 | 1,793.6 | $843.56M | -0.23% |
| 2025-04-29 | 1,799.9 | 1,843 | 1,780.5 | 1,797.8 | $871.69M | -0.12% |
| 2025-04-28 | 1,791.3 | 1,828 | 1,744.7 | 1,799.9 | $1.05B | +0.48% |
| 2025-04-27 | 1,820.9 | 1,857.5 | 1,781.9 | 1,791.3 | $616.12M | -1.63% |
| 2025-04-26 | 1,784.6 | 1,841.2 | 1,778.9 | 1,820.9 | $640.65M | +2.03% |
| 2025-04-25 | 1,769.6 | 1,827.3 | 1,738.6 | 1,784.6 | $1.06B | +0.84% |
| 2025-04-24 | 1,795.1 | 1,802.8 | 1,722.9 | 1,769.7 | $851.51M | -1.42% |
| 2025-04-23 | 1,756.2 | 1,834.9 | 1,745 | 1,795.1 | $1.59B | +2.21% |
| 2025-04-22 | 1,579.6 | 1,778 | 1,537.3 | 1,756.3 | $1.83B | +11.19% |
| 2025-04-21 | 1,587.4 | 1,658.8 | 1,564.1 | 1,579.6 | $1.12B | -0.49% |
| 2025-04-20 | 1,613.3 | 1,619.2 | 1,565.6 | 1,587.4 | $438.38M | -1.61% |
| 2025-04-19 | 1,588.6 | 1,631.8 | 1,585 | 1,613.3 | $358.25M | +1.55% |
| 2025-04-18 | 1,583.6 | 1,600.6 | 1,573.5 | 1,588.6 | $317.93M | +0.31% |
| 2025-04-17 | 1,577.2 | 1,617 | 1,563.2 | 1,583.6 | $716.71M | +0.41% |
| 2025-04-16 | 1,588.8 | 1,613.7 | 1,538.1 | 1,577.1 | $965.27M | -0.73% |
| 2025-04-15 | 1,623.8 | 1,661.2 | 1,583.1 | 1,588.8 | $774.21M | -2.15% |
| 2025-04-14 | 1,597.8 | 1,691.5 | 1,595.6 | 1,623.8 | $1.06B | +1.63% |
| 2025-04-13 | 1,644.2 | 1,649.8 | 1,562 | 1,597.8 | $931.60M | -2.82% |
| 2025-04-12 | 1,566.8 | 1,669.6 | 1,546.1 | 1,644.2 | $813.18M | +4.94% |
| 2025-04-11 | 1,522.2 | 1,591.5 | 1,504.6 | 1,566.8 | $901.21M | +2.93% |
| 2025-04-10 | 1,669.5 | 1,669.8 | 1,471 | 1,522.2 | $1.43B | -8.82% |
| 2025-04-09 | 1,473.4 | 1,689 | 1,385 | 1,669.5 | $3.00B | +13.31% |
| 2025-04-08 | 1,553 | 1,618.7 | 1,441.3 | 1,473.4 | $1.36B | -5.13% |
| 2025-04-07 | 1,580.8 | 1,639 | 1,411 | 1,553 | $3.31B | -1.75% |
| 2025-04-06 | 1,806 | 1,817 | 1,537.5 | 1,580.8 | $1.62B | -12.47% |
| 2025-04-05 | 1,816.9 | 1,827.3 | 1,764.4 | 1,806 | $362.82M | -0.60% |
| 2025-04-04 | 1,817.2 | 1,835.7 | 1,758.7 | 1,816.9 | $1.03B | -0.02% |
| 2025-04-03 | 1,795.2 | 1,845.3 | 1,750 | 1,817.2 | $912.21M | +1.23% |
| 2025-04-02 | 1,905 | 1,957 | 1,781.5 | 1,795.2 | $1.41B | -5.76% |
| 2025-04-01 | 1,822.4 | 1,927.9 | 1,817.9 | 1,905 | $851.19M | +4.53% |
| 2025-03-31 | 1,807.7 | 1,854.2 | 1,776.8 | 1,822.4 | $904.46M | +0.81% |
| 2025-03-30 | 1,828.1 | 1,849 | 1,767.7 | 1,807.7 | $595.68M | -1.11% |
| 2025-03-29 | 1,896.9 | 1,913.6 | 1,797.2 | 1,828.1 | $758.55M | -3.63% |
| 2025-03-28 | 2,003.7 | 2,015.9 | 1,860 | 1,896.9 | $1.20B | -5.33% |
| 2025-03-27 | 2,009.5 | 2,037.4 | 1,987.1 | 2,003.7 | $726.39M | -0.29% |
| 2025-03-26 | 2,066.2 | 2,079.2 | 1,981.6 | 2,009.5 | $872.76M | -2.74% |
| 2025-03-25 | 2,081.2 | 2,097.7 | 2,037.1 | 2,066.2 | $678.92M | -0.72% |
| 2025-03-24 | 2,006 | 2,104.1 | 1,977.7 | 2,081.2 | $985.98M | +3.75% |
| 2025-03-23 | 1,980.7 | 2,020.7 | 1,976.8 | 2,006 | $537.81M | +1.28% |
| 2025-03-22 | 1,965.7 | 2,006.6 | 1,964.3 | 1,980.7 | $339.68M | +0.76% |
| 2025-03-21 | 1,983.8 | 1,996.7 | 1,937.1 | 1,965.8 | $516.59M | -0.91% |
| 2025-03-20 | 2,056.1 | 2,067.9 | 1,952.2 | 1,983.8 | $800.85M | -3.51% |
| 2025-03-19 | 1,931.5 | 2,069.9 | 1,927.6 | 2,056.1 | $1.39B | +6.45% |
| 2025-03-18 | 1,926.3 | 1,936.2 | 1,872.3 | 1,931.5 | $632.11M | +0.27% |
| 2025-03-17 | 1,887 | 1,952.4 | 1,880 | 1,926.3 | $641.48M | +2.08% |
| 2025-03-16 | 1,937.2 | 1,940.9 | 1,860.4 | 1,887 | $616.62M | -2.59% |
| 2025-03-15 | 1,911.6 | 1,957.2 | 1,903.8 | 1,937.2 | $404.57M | +1.33% |
| 2025-03-14 | 1,864.6 | 1,945.6 | 1,861.3 | 1,911.7 | $718.12M | +2.52% |
| 2025-03-13 | 1,908.2 | 1,923.1 | 1,821.8 | 1,864.6 | $1.07B | -2.29% |
| 2025-03-12 | 1,923.4 | 1,960 | 1,829.7 | 1,908.2 | $1.49B | -0.79% |
| 2025-03-11 | 1,865.1 | 1,963.2 | 1,754.3 | 1,923.4 | $2.20B | +3.13% |
| 2025-03-10 | 2,020.4 | 2,152.4 | 1,810 | 1,865.1 | $2.46B | -7.69% |
| 2025-03-09 | 2,203.6 | 2,212 | 1,989.7 | 2,020.4 | $1.25B | -8.31% |
| 2025-03-08 | 2,141.6 | 2,234.9 | 2,105.1 | 2,203.6 | $714.74M | +2.89% |
| 2025-03-07 | 2,202.2 | 2,258.5 | 2,101.8 | 2,141.6 | $1.70B | -2.75% |
| 2025-03-06 | 2,241.6 | 2,320 | 2,176.9 | 2,202.2 | $1.34B | -1.76% |
| 2025-03-05 | 2,171.5 | 2,273.5 | 2,155 | 2,241.6 | $1.51B | +3.23% |
| 2025-03-04 | 2,149 | 2,221.9 | 1,993.2 | 2,171.5 | $2.63B | +1.05% |
| 2025-03-03 | 2,518.1 | 2,523.6 | 2,097.9 | 2,149 | $2.53B | -14.66% |
| 2025-03-02 | 2,217.4 | 2,550.6 | 2,172 | 2,518.1 | $3.00B | +13.56% |
| 2025-03-01 | 2,237.6 | 2,281.1 | 2,142.7 | 2,217.4 | $988.94M | -0.90% |
| 2025-02-28 | 2,307.7 | 2,314.2 | 2,076.3 | 2,237.6 | $2.79B | -3.04% |
| 2025-02-27 | 2,336.4 | 2,381.6 | 2,230.6 | 2,307.7 | $1.48B | -1.23% |
| 2025-02-26 | 2,495.7 | 2,507.5 | 2,253.8 | 2,336.4 | $2.06B | -6.38% |
| 2025-02-25 | 2,513.5 | 2,533.5 | 2,313.5 | 2,495.7 | $3.21B | -0.71% |
| 2025-02-24 | 2,819.7 | 2,839.9 | 2,470.3 | 2,513.5 | $2.33B | -10.86% |
| 2025-02-23 | 2,763.2 | 2,857.3 | 2,745.4 | 2,819.7 | $1.71B | +2.04% |
| 2025-02-22 | 2,663 | 2,798.1 | 2,653.3 | 2,763.2 | $1.21B | +3.76% |
| 2025-02-21 | 2,738 | 2,845.3 | 2,616.7 | 2,663 | $2.43B | -2.74% |
| 2025-02-20 | 2,715.5 | 2,770.6 | 2,707.2 | 2,738 | $921.48M | +0.83% |
| 2025-02-19 | 2,672 | 2,736.7 | 2,656 | 2,715.5 | $882.05M | +1.63% |
| 2025-02-18 | 2,744.1 | 2,756.9 | 2,605.4 | 2,672 | $1.62B | -2.63% |
| 2025-02-17 | 2,661.4 | 2,849.7 | 2,637.7 | 2,744.1 | $1.75B | +3.11% |
| 2025-02-16 | 2,693 | 2,727.3 | 2,651.3 | 2,661.4 | $514.48M | -1.17% |
| 2025-02-15 | 2,725.9 | 2,739 | 2,662.3 | 2,693 | $548.55M | -1.21% |
| 2025-02-14 | 2,675.9 | 2,791.8 | 2,664.5 | 2,725.9 | $1.14B | +1.87% |
| 2025-02-13 | 2,738.3 | 2,757.3 | 2,612.8 | 2,675.9 | $1.19B | -2.28% |
| 2025-02-12 | 2,602.6 | 2,795.4 | 2,546.9 | 2,738.3 | $1.71B | +5.21% |
| 2025-02-11 | 2,661.2 | 2,725 | 2,558.2 | 2,602.6 | $1.29B | -2.20% |
| 2025-02-10 | 2,627.2 | 2,693.8 | 2,559.8 | 2,661.2 | $1.05B | +1.29% |
| 2025-02-09 | 2,632.5 | 2,698.9 | 2,520 | 2,627.2 | $1.02B | -0.20% |
| 2025-02-08 | 2,622.1 | 2,667.3 | 2,588.8 | 2,632.5 | $996.90M | +0.40% |
| 2025-02-07 | 2,686.6 | 2,797.5 | 2,562.5 | 2,622.1 | $1.88B | -2.40% |
| 2025-02-06 | 2,788.2 | 2,857.6 | 2,655.3 | 2,686.6 | $1.98B | -3.64% |
| 2025-02-05 | 2,731.2 | 2,826.9 | 2,699.1 | 2,788.2 | $1.90B | +2.09% |
| 2025-02-04 | 2,879.9 | 2,888.5 | 2,632.6 | 2,731.2 | $3.48B | -5.16% |
| 2025-02-03 | 2,869.7 | 2,921 | 2,125 | 2,879.9 | $7.33B | +0.36% |
| 2025-02-02 | 3,117.5 | 3,163.2 | 2,750.7 | 2,869.7 | $3.13B | -7.95% |
| 2025-02-01 | 3,301 | 3,332 | 3,101.7 | 3,117.5 | $1.14B | -5.56% |
| 2025-01-31 | 3,247.4 | 3,437.3 | 3,213.8 | 3,301 | $2.16B | +1.65% |
| 2025-01-30 | 3,113.9 | 3,283.4 | 3,091.1 | 3,247.4 | $1.13B | +4.29% |
| 2025-01-29 | 3,077.7 | 3,182.5 | 3,054.1 | 3,113.9 | $1.28B | +1.18% |
| 2025-01-28 | 3,182.4 | 3,223 | 3,040 | 3,077.7 | $1.11B | -3.29% |
| 2025-01-27 | 3,232.6 | 3,253.9 | 3,020 | 3,182.4 | $2.35B | -1.55% |
| 2025-01-26 | 3,318.8 | 3,362 | 3,230 | 3,232.6 | $899.29M | -2.60% |
| 2025-01-25 | 3,310.1 | 3,350.7 | 3,268.7 | 3,318.8 | $690.38M | +0.26% |
| 2025-01-24 | 3,338.2 | 3,428 | 3,275.9 | 3,310.1 | $1.52B | -0.84% |
| 2025-01-23 | 3,242.6 | 3,348 | 3,185 | 3,338.2 | $1.97B | +2.95% |
| 2025-01-22 | 3,327.6 | 3,366 | 3,222.8 | 3,242.6 | $1.15B | -2.55% |
| 2025-01-21 | 3,284 | 3,368 | 3,204.6 | 3,327.5 | $1.80B | +1.33% |
| 2025-01-20 | 3,215.2 | 3,453.7 | 3,142.8 | 3,284 | $3.83B | +2.14% |
| 2025-01-19 | 3,307.7 | 3,449 | 3,130.5 | 3,215.1 | $4.41B | -2.80% |
| 2025-01-18 | 3,473.6 | 3,494.4 | 3,227 | 3,307.7 | $2.10B | -4.78% |
| 2025-01-17 | 3,308 | 3,525.7 | 3,307.5 | 3,473.6 | $1.77B | +5.01% |
| 2025-01-16 | 3,451.5 | 3,460.8 | 3,265.4 | 3,308.1 | $1.57B | -4.16% |
| 2025-01-15 | 3,225.6 | 3,473.8 | 3,186.4 | 3,451.5 | $1.54B | +7.00% |
| 2025-01-14 | 3,137.5 | 3,256.7 | 3,125.7 | 3,225.6 | $1.20B | +2.81% |
| 2025-01-13 | 3,267.3 | 3,339 | 2,920 | 3,137.5 | $2.61B | -3.97% |
| 2025-01-12 | 3,282.8 | 3,300 | 3,224.5 | 3,267.3 | $538.75M | -0.47% |
| 2025-01-11 | 3,267.1 | 3,320.2 | 3,217.6 | 3,282.8 | $494.93M | +0.48% |
| 2025-01-10 | 3,219.2 | 3,322.5 | 3,194 | 3,267 | $1.48B | +1.49% |
| 2025-01-09 | 3,327.3 | 3,357.3 | 3,158 | 3,219.2 | $1.64B | -3.25% |
| 2025-01-08 | 3,381.3 | 3,415.1 | 3,208.2 | 3,327.3 | $1.94B | -1.60% |
| 2025-01-07 | 3,687.4 | 3,700.9 | 3,356.3 | 3,381.3 | $1.90B | -8.30% |
| 2025-01-06 | 3,636 | 3,744.8 | 3,610.6 | 3,687.4 | $1.21B | +1.42% |
| 2025-01-05 | 3,656.9 | 3,675.2 | 3,593.7 | 3,636 | $564.15M | -0.57% |
| 2025-01-04 | 3,609 | 3,671.6 | 3,572.4 | 3,656.9 | $829.86M | +1.33% |
| 2025-01-03 | 3,455.7 | 3,630 | 3,423.4 | 3,609 | $1.18B | +4.44% |
| 2025-01-02 | 3,360.4 | 3,510 | 3,354.5 | 3,455.7 | $1.17B | +2.84% |
| 2025-01-01 | 3,337.8 | 3,374.8 | 3,313.9 | 3,360.4 | $636.61M | +0.68% |
읽는 법. 각 행은 바이낸스 현물 ETHUSDT의 UTC 기준 하루로, 시가, 고가, 저가, 종가와 USDT 거래대금, 전날 종가 대비 변동률을 보여 줍니다. 가격은 원화(KRW)가 아닌 USDT 기준입니다. 역대 최고가와 최저가는 2017년 8월 17일 이후 일봉의 최고 고가와 최저 저가입니다. 하루 변동폭은 고가에서 저가를 뺀 값을 전날 종가로 나눈 비율입니다. 위에서 연도를 고르면 그해의 모든 날을, CSV(영문)로는 전체 기간을 볼 수 있습니다.
출처: 바이낸스 현물 ETHUSDT 일봉(공개 API), 몇 시간마다 갱신. 투자 조언이 아닙니다.
이더리움 과거 시세 자주 묻는 질문
이더리움 역대 최고가는 얼마인가요?
2025년 8월 24일의 4,956.8 USDT입니다(바이낸스 현물 ETHUSDT 일봉 고가 중 최고치). 최근 가격은 그 고점 대비 -51.54%입니다.
이더리움 과거 시세 데이터는 어디에서 오나요?
바이낸스 현물 ETHUSDT 일봉(2017년 8월 17일부터)입니다. 각 행은 UTC 기준 하루(00:00~24:00 UTC, 한국 시간 오전 9시~다음 날 오전 9시)의 첫 거래(시가), 최고·최저 거래가(고가·저가), 마지막 거래(종가)와 USDT 거래대금입니다. 가격은 원화(KRW)가 아닌 USDT 기준이며, 오늘 행은 아직 진행 중이라 진행 중으로 표시합니다.
일간 변동률과 하루 최대 상승·하락은 어떻게 계산하나요?
일간 변동률은 그날 종가를 전날 종가로 나눈 값에서 1을 뺀 것입니다. 하루 최대 상승·하락은 상장 이후 그 변동률의 최댓값과 최솟값이고, 하루 최대 변동폭은 그날 고가에서 저가를 뺀 값을 전날 종가로 나눈 비율입니다. 기간별 변동은 최근 종가를 7일, 30일, 365일, 1,095일 전 종가와 비교합니다.
데이터를 내려받을 수 있나요?
네. 모든 일봉(날짜, 시가, 고가, 저가, 종가, 거래대금, 일간 변동률)을 담은 무료 CSV 파일을 받을 수 있습니다. 열 이름과 설명은 영어입니다. 사용할 때는 swolecharts.com을 출처로 밝혀 주세요. 투자 조언이 아닙니다.