BNB Price in 2025
BNB monthly prices from Binance spot BNBUSDT, in USDT and UTC.
Year open
702.31
1 Jan 2025
Year close
864.30
31 Dec 2025
Year high
1,375.1
13 Oct 2025
Year low
500.00
3 Feb 2025
Year return
+23.07%
First open to last close
BNB monthly prices in 2025
BNBUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 702.31 | 745.29 | 637.79 | 677.47 | -3.54% |
| February | 677.48 | 732.00 | 500.00 | 588.07 | -13.20% |
| March | 588.07 | 644.88 | 507.00 | 604.81 | +2.85% |
| April | 604.81 | 619.99 | 520.00 | 599.88 | -0.82% |
| May | 599.88 | 697.73 | 583.55 | 658.01 | +9.69% |
| June | 658.01 | 674.80 | 601.25 | 656.90 | -0.17% |
| July | 656.90 | 861.10 | 643.71 | 783.14 | +19.22% |
| August | 783.13 | 900.71 | 730.01 | 857.65 | +9.52% |
| September | 857.66 | 1,083.5 | 840.00 | 1,008.5 | +17.59% |
| October | 1,008.5 | 1,375.1 | 860.11 | 1,088.9 | +7.97% |
| November | 1,088.9 | 1,096.9 | 790.79 | 875.31 | -19.62% |
| December | 875.30 | 928.24 | 801.70 | 864.30 | -1.26% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (6 Nov 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot BNBUSDT daily candles (public API). Not financial advice.