BNB Price History
Daily BNB price history from Binance spot BNBUSDT since 6 Nov 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
BNB's all-time high on Binance spot BNBUSDT is 1,375.1, reached on 13 Oct 2025; the latest price, 712.50, is -48.19% from it. Its biggest one-day gain since 6 Nov 2017 was +70.30% on 19 Feb 2021, and its biggest one-day drop -44.14% on 12 Mar 2020. Over the last 30 days BNB is down 6.41%; its lowest daily low since listing was 0.5000 on 6 Nov 2017.
All-time high
1,375.1
13 Oct 2025-48.19% from it
All-time low since listing
0.5000
6 Nov 2017+142400.00% since
Largest one-day gain
+70.30%
19 Feb 2021close to close
Largest one-day drop
-44.14%
12 Mar 2020close to close
Widest daily range
86.60%
6 Nov 20170.5000 – 1.799
Change vs today
712.50
7 days -5.53%30 days -6.41%1 year -34.78%3 years +237.4%
BNB daily prices, 2025
BNBUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 861.66 | 877.29 | 857.69 | 864.30 | $129.78M | +0.31% |
| 2025-12-30 | 852.46 | 864.05 | 848.70 | 861.65 | $62.79M | +1.08% |
| 2025-12-29 | 859.32 | 872.12 | 846.00 | 852.46 | $109.14M | -0.80% |
| 2025-12-28 | 845.05 | 867.22 | 839.20 | 859.32 | $78.25M | +1.69% |
| 2025-12-27 | 834.72 | 846.54 | 834.00 | 845.04 | $75.51M | +1.24% |
| 2025-12-26 | 829.63 | 847.16 | 821.21 | 834.72 | $100.44M | +0.61% |
| 2025-12-25 | 846.57 | 847.99 | 826.81 | 829.64 | $61.07M | -2.00% |
| 2025-12-24 | 844.30 | 850.00 | 835.21 | 846.58 | $71.41M | +0.27% |
| 2025-12-23 | 858.67 | 861.46 | 838.24 | 844.30 | $88.11M | -1.67% |
| 2025-12-22 | 858.63 | 871.00 | 850.85 | 858.66 | $127.03M | +0.00% |
| 2025-12-21 | 854.17 | 859.91 | 845.50 | 858.64 | $59.65M | +0.52% |
| 2025-12-20 | 856.17 | 859.70 | 850.90 | 854.17 | $48.69M | -0.23% |
| 2025-12-19 | 830.08 | 862.33 | 822.38 | 856.17 | $1.04B | +3.14% |
| 2025-12-18 | 843.07 | 853.49 | 818.39 | 830.07 | $361.45M | -1.54% |
| 2025-12-17 | 875.64 | 876.16 | 833.39 | 843.07 | $324.67M | -3.72% |
| 2025-12-16 | 858.61 | 878.44 | 847.00 | 875.63 | $208.55M | +1.98% |
| 2025-12-15 | 877.27 | 895.42 | 840.75 | 858.60 | $182.97M | -2.13% |
| 2025-12-14 | 896.82 | 899.50 | 870.11 | 877.27 | $98.44M | -2.18% |
| 2025-12-13 | 881.59 | 904.22 | 880.32 | 896.82 | $82.43M | +1.73% |
| 2025-12-12 | 885.92 | 896.07 | 870.58 | 881.58 | $97.85M | -0.49% |
| 2025-12-11 | 893.43 | 894.70 | 859.54 | 885.91 | $159.11M | -0.84% |
| 2025-12-10 | 897.30 | 915.00 | 884.27 | 893.43 | $166.69M | -0.43% |
| 2025-12-09 | 897.13 | 928.00 | 881.78 | 897.30 | $189.34M | +0.02% |
| 2025-12-08 | 894.38 | 913.29 | 888.93 | 897.12 | $109.54M | +0.31% |
| 2025-12-07 | 890.38 | 906.00 | 870.23 | 894.37 | $117.37M | +0.45% |
| 2025-12-06 | 883.57 | 897.90 | 878.01 | 890.38 | $72.21M | +0.77% |
| 2025-12-05 | 899.92 | 907.92 | 870.18 | 883.57 | $122.35M | -1.82% |
| 2025-12-04 | 920.77 | 928.24 | 886.79 | 899.92 | $150.84M | -2.26% |
| 2025-12-03 | 876.60 | 922.63 | 873.60 | 920.76 | $204.50M | +5.04% |
| 2025-12-02 | 826.60 | 885.00 | 820.46 | 876.61 | $199.03M | +6.05% |
| 2025-12-01 | 875.30 | 877.12 | 801.70 | 826.61 | $284.00M | -5.56% |
| 2025-11-30 | 872.90 | 899.75 | 869.56 | 875.31 | $94.18M | +0.28% |
| 2025-11-29 | 887.20 | 889.00 | 868.25 | 872.90 | $70.34M | -1.61% |
| 2025-11-28 | 895.75 | 906.50 | 876.15 | 887.19 | $155.82M | -0.95% |
| 2025-11-27 | 891.77 | 904.86 | 883.80 | 895.74 | $126.27M | +0.44% |
| 2025-11-26 | 862.58 | 897.25 | 851.72 | 891.78 | $139.46M | +3.39% |
| 2025-11-25 | 864.90 | 867.66 | 837.47 | 862.57 | $135.82M | -0.27% |
| 2025-11-24 | 843.60 | 876.30 | 830.01 | 864.92 | $211.51M | +2.53% |
| 2025-11-23 | 833.78 | 855.46 | 833.28 | 843.60 | $141.70M | +1.18% |
| 2025-11-22 | 830.47 | 842.93 | 813.77 | 833.78 | $138.43M | +0.40% |
| 2025-11-21 | 866.51 | 877.33 | 790.79 | 830.46 | $542.98M | -4.16% |
| 2025-11-20 | 897.78 | 917.00 | 865.57 | 866.51 | $269.03M | -3.48% |
| 2025-11-19 | 932.79 | 941.06 | 872.38 | 897.77 | $268.31M | -3.75% |
| 2025-11-18 | 907.36 | 939.99 | 884.40 | 932.79 | $326.66M | +2.80% |
| 2025-11-17 | 926.59 | 939.55 | 891.72 | 907.36 | $305.13M | -2.07% |
| 2025-11-16 | 932.27 | 949.77 | 908.16 | 926.56 | $233.99M | -0.61% |
| 2025-11-15 | 915.26 | 945.22 | 914.91 | 932.28 | $151.17M | +1.86% |
| 2025-11-14 | 927.15 | 934.04 | 887.88 | 915.25 | $401.20M | -1.28% |
| 2025-11-13 | 952.87 | 972.20 | 905.72 | 927.15 | $314.26M | -2.70% |
| 2025-11-12 | 958.08 | 978.61 | 937.90 | 952.86 | $207.90M | -0.54% |
| 2025-11-11 | 991.99 | 1,008.6 | 956.08 | 958.08 | $278.12M | -3.42% |
| 2025-11-10 | 996.63 | 1,019.6 | 976.22 | 991.98 | $280.69M | -0.47% |
| 2025-11-09 | 991.01 | 1,007.2 | 975.84 | 996.63 | $254.50M | +0.57% |
| 2025-11-08 | 991.14 | 1,007.4 | 980.05 | 991.03 | $300.16M | -0.01% |
| 2025-11-07 | 950.40 | 995.60 | 925.70 | 991.15 | $434.87M | +4.29% |
| 2025-11-06 | 959.32 | 965.23 | 925.07 | 950.40 | $295.93M | -0.93% |
| 2025-11-05 | 936.79 | 969.27 | 900.39 | 959.33 | $497.40M | +2.41% |
| 2025-11-04 | 993.54 | 1,002.1 | 880.80 | 936.77 | $924.05M | -5.71% |
| 2025-11-03 | 1,083.2 | 1,087.2 | 960.18 | 993.54 | $695.31M | -8.28% |
| 2025-11-02 | 1,094.5 | 1,094.9 | 1,071.7 | 1,083.2 | $143.62M | -1.03% |
| 2025-11-01 | 1,088.9 | 1,096.9 | 1,081.8 | 1,094.5 | $178.16M | +0.52% |
| 2025-10-31 | 1,079.1 | 1,104.9 | 1,071.4 | 1,088.9 | $584.99M | +0.91% |
| 2025-10-30 | 1,107.7 | 1,129.5 | 1,043.5 | 1,079 | $554.62M | -2.59% |
| 2025-10-29 | 1,103.5 | 1,121.3 | 1,082.6 | 1,107.7 | $510.07M | +0.39% |
| 2025-10-28 | 1,138.9 | 1,148.9 | 1,074 | 1,103.5 | $395.19M | -3.11% |
| 2025-10-27 | 1,138.2 | 1,182.6 | 1,131.4 | 1,138.9 | $569.61M | +0.06% |
| 2025-10-26 | 1,116.5 | 1,143.3 | 1,114.5 | 1,138.2 | $272.04M | +1.94% |
| 2025-10-25 | 1,109 | 1,120.9 | 1,101 | 1,116.5 | $181.19M | +0.68% |
| 2025-10-24 | 1,126.7 | 1,144.2 | 1,097.4 | 1,109 | $385.11M | -1.57% |
| 2025-10-23 | 1,071.8 | 1,161.9 | 1,071.8 | 1,126.7 | $864.05M | +5.12% |
| 2025-10-22 | 1,057.2 | 1,083.8 | 1,053.2 | 1,071.8 | $424.92M | +1.39% |
| 2025-10-21 | 1,100.2 | 1,114.5 | 1,052.5 | 1,057.2 | $586.96M | -3.91% |
| 2025-10-20 | 1,109.9 | 1,143.2 | 1,088.2 | 1,100.2 | $535.21M | -0.87% |
| 2025-10-19 | 1,092.4 | 1,133.8 | 1,068 | 1,109.9 | $451.83M | +1.60% |
| 2025-10-18 | 1,071.2 | 1,131 | 1,069.4 | 1,092.4 | $462.12M | +1.99% |
| 2025-10-17 | 1,144.8 | 1,156.3 | 1,021 | 1,071.2 | $1.14B | -6.44% |
| 2025-10-16 | 1,162.6 | 1,195 | 1,122.3 | 1,144.8 | $835.70M | -1.53% |
| 2025-10-15 | 1,208.5 | 1,222.8 | 1,148.9 | 1,162.6 | $836.70M | -3.80% |
| 2025-10-14 | 1,294.5 | 1,318.3 | 1,143 | 1,208.5 | $1.69B | -6.65% |
| 2025-10-13 | 1,302.7 | 1,375.1 | 1,251.3 | 1,294.5 | $1.94B | -0.62% |
| 2025-10-12 | 1,135.1 | 1,319.8 | 1,107.4 | 1,302.7 | $1.49B | +14.76% |
| 2025-10-11 | 1,102.6 | 1,182.8 | 1,073 | 1,135.1 | $1.18B | +2.96% |
| 2025-10-10 | 1,255.3 | 1,278.5 | 860.11 | 1,102.5 | $1.74B | -12.18% |
| 2025-10-09 | 1,307.4 | 1,320 | 1,224.4 | 1,255.3 | $1.18B | -3.98% |
| 2025-10-08 | 1,304.4 | 1,334.2 | 1,264.3 | 1,307.4 | $1.08B | +0.23% |
| 2025-10-07 | 1,223.2 | 1,350 | 1,204.6 | 1,304.4 | $1.74B | +6.64% |
| 2025-10-06 | 1,167.4 | 1,239.9 | 1,161.8 | 1,223.2 | $711.78M | +4.78% |
| 2025-10-05 | 1,150.8 | 1,189 | 1,143.1 | 1,167.4 | $357.42M | +1.45% |
| 2025-10-04 | 1,189.4 | 1,190.5 | 1,134.9 | 1,150.8 | $390.93M | -3.25% |
| 2025-10-03 | 1,090.2 | 1,192.4 | 1,083.8 | 1,189.4 | $842.97M | +9.10% |
| 2025-10-02 | 1,026.5 | 1,099.2 | 1,022 | 1,090.2 | $401.90M | +6.21% |
| 2025-10-01 | 1,008.5 | 1,036.2 | 1,003.4 | 1,026.5 | $274.52M | +1.78% |
| 2025-09-30 | 1,029.8 | 1,034 | 992.93 | 1,008.5 | $261.98M | -2.07% |
| 2025-09-29 | 993.01 | 1,036 | 991.12 | 1,029.8 | $295.25M | +3.70% |
| 2025-09-28 | 968.46 | 993.65 | 962.68 | 993.01 | $183.62M | +2.54% |
| 2025-09-27 | 960.81 | 985.79 | 955.56 | 968.45 | $238.04M | +0.80% |
| 2025-09-26 | 945.90 | 966.23 | 932.01 | 960.80 | $364.41M | +1.58% |
| 2025-09-25 | 1,018.5 | 1,019.9 | 939.55 | 945.90 | $621.32M | -7.13% |
| 2025-09-24 | 1,016 | 1,034.5 | 991.46 | 1,018.5 | $369.09M | +0.25% |
| 2025-09-23 | 992.90 | 1,027.4 | 962.38 | 1,016 | $421.47M | +2.32% |
| 2025-09-22 | 1,047.8 | 1,050.5 | 976.89 | 992.90 | $596.95M | -5.24% |
| 2025-09-21 | 1,043.8 | 1,083.5 | 1,039.2 | 1,047.8 | $492.52M | +0.39% |
| 2025-09-20 | 984.10 | 1,048 | 982.90 | 1,043.8 | $385.74M | +6.06% |
| 2025-09-19 | 981.05 | 1,003 | 973.90 | 984.10 | $329.79M | +0.31% |
| 2025-09-18 | 989.97 | 1,006.9 | 979.48 | 981.04 | $400.20M | -0.90% |
| 2025-09-17 | 955.65 | 995.44 | 946.10 | 989.98 | $348.65M | +3.59% |
| 2025-09-16 | 919.68 | 959.00 | 916.66 | 955.65 | $267.64M | +3.91% |
| 2025-09-15 | 926.51 | 935.72 | 910.64 | 919.68 | $161.43M | -0.74% |
| 2025-09-14 | 933.68 | 944.95 | 921.91 | 926.51 | $149.04M | -0.77% |
| 2025-09-13 | 924.81 | 943.86 | 922.11 | 933.68 | $234.84M | +0.96% |
| 2025-09-12 | 902.77 | 929.90 | 901.41 | 924.80 | $219.29M | +2.44% |
| 2025-09-11 | 893.77 | 904.53 | 888.38 | 902.77 | $161.38M | +1.01% |
| 2025-09-10 | 880.00 | 907.38 | 877.04 | 893.77 | $274.18M | +1.56% |
| 2025-09-09 | 878.08 | 884.83 | 871.38 | 880.01 | $132.24M | +0.22% |
| 2025-09-08 | 880.05 | 885.85 | 870.01 | 878.08 | $156.03M | -0.22% |
| 2025-09-07 | 860.86 | 884.05 | 860.55 | 880.05 | $119.00M | +2.23% |
| 2025-09-06 | 850.14 | 865.00 | 849.55 | 860.85 | $123.90M | +1.26% |
| 2025-09-05 | 843.62 | 857.73 | 842.22 | 850.14 | $102.67M | +0.77% |
| 2025-09-04 | 854.76 | 856.72 | 841.10 | 843.63 | $91.68M | -1.30% |
| 2025-09-03 | 851.80 | 864.06 | 848.91 | 854.76 | $99.66M | +0.35% |
| 2025-09-02 | 845.68 | 856.68 | 840.71 | 851.80 | $139.70M | +0.72% |
| 2025-09-01 | 857.66 | 869.15 | 840.00 | 845.68 | $217.11M | -1.40% |
| 2025-08-31 | 862.00 | 867.70 | 857.00 | 857.65 | $81.21M | -0.50% |
| 2025-08-30 | 862.30 | 864.00 | 851.61 | 862.00 | $86.72M | -0.03% |
| 2025-08-29 | 873.48 | 878.00 | 850.19 | 862.30 | $155.48M | -1.28% |
| 2025-08-28 | 855.18 | 881.36 | 850.85 | 873.47 | $202.25M | +2.14% |
| 2025-08-27 | 863.70 | 867.10 | 852.90 | 855.18 | $116.37M | -0.99% |
| 2025-08-26 | 839.32 | 868.00 | 829.59 | 863.70 | $164.87M | +2.90% |
| 2025-08-25 | 876.51 | 880.75 | 832.76 | 839.32 | $275.45M | -4.24% |
| 2025-08-24 | 880.42 | 886.66 | 859.34 | 876.51 | $252.24M | -0.44% |
| 2025-08-23 | 900.20 | 900.21 | 875.55 | 880.42 | $185.68M | -2.20% |
| 2025-08-22 | 839.49 | 900.71 | 839.23 | 900.21 | $375.72M | +7.23% |
| 2025-08-21 | 869.05 | 883.86 | 833.46 | 839.49 | $237.90M | -3.40% |
| 2025-08-20 | 824.10 | 881.02 | 818.57 | 869.05 | $332.76M | +5.45% |
| 2025-08-19 | 847.00 | 851.95 | 823.00 | 824.11 | $177.60M | -2.70% |
| 2025-08-18 | 855.38 | 858.51 | 825.00 | 846.99 | $196.01M | -0.98% |
| 2025-08-17 | 838.71 | 864.00 | 838.04 | 855.38 | $140.81M | +1.99% |
| 2025-08-16 | 827.80 | 839.79 | 825.06 | 838.71 | $95.37M | +1.32% |
| 2025-08-15 | 840.42 | 853.53 | 812.57 | 827.81 | $210.41M | -1.50% |
| 2025-08-14 | 848.02 | 869.40 | 820.60 | 840.42 | $502.66M | -0.90% |
| 2025-08-13 | 832.48 | 858.89 | 828.23 | 848.01 | $334.80M | +1.87% |
| 2025-08-12 | 805.09 | 839.90 | 797.73 | 832.47 | $219.77M | +3.40% |
| 2025-08-11 | 807.22 | 827.59 | 792.00 | 805.09 | $255.93M | -0.26% |
| 2025-08-10 | 798.83 | 815.50 | 793.68 | 807.22 | $130.87M | +1.05% |
| 2025-08-09 | 793.50 | 819.44 | 792.81 | 798.83 | $163.26M | +0.67% |
| 2025-08-08 | 788.67 | 798.50 | 780.74 | 793.50 | $154.08M | +0.61% |
| 2025-08-07 | 769.55 | 788.68 | 764.17 | 788.67 | $145.54M | +2.48% |
| 2025-08-06 | 755.13 | 774.84 | 746.26 | 769.55 | $124.89M | +1.91% |
| 2025-08-05 | 768.62 | 769.79 | 745.11 | 755.13 | $135.63M | -1.76% |
| 2025-08-04 | 751.21 | 770.00 | 750.47 | 768.63 | $130.42M | +2.32% |
| 2025-08-03 | 736.43 | 755.53 | 730.01 | 751.21 | $106.59M | +2.01% |
| 2025-08-02 | 757.08 | 770.11 | 732.36 | 736.42 | $157.04M | -2.73% |
| 2025-08-01 | 783.13 | 795.40 | 744.69 | 757.08 | $303.10M | -3.33% |
| 2025-07-31 | 793.51 | 814.80 | 781.38 | 783.14 | $268.06M | -1.31% |
| 2025-07-30 | 805.11 | 811.64 | 766.21 | 793.51 | $292.60M | -1.44% |
| 2025-07-29 | 824.07 | 835.06 | 800.12 | 805.10 | $349.48M | -2.30% |
| 2025-07-28 | 844.00 | 861.10 | 820.64 | 824.07 | $436.93M | -2.36% |
| 2025-07-27 | 793.30 | 847.12 | 791.04 | 844.00 | $324.73M | +6.39% |
| 2025-07-26 | 785.44 | 798.00 | 778.28 | 793.29 | $101.21M | +1.00% |
| 2025-07-25 | 770.74 | 786.00 | 752.22 | 785.45 | $218.08M | +1.91% |
| 2025-07-24 | 776.74 | 786.16 | 742.62 | 770.74 | $279.04M | -0.77% |
| 2025-07-23 | 786.69 | 809.84 | 752.47 | 776.74 | $558.76M | -1.26% |
| 2025-07-22 | 766.22 | 788.35 | 745.00 | 786.68 | $274.41M | +2.67% |
| 2025-07-21 | 756.82 | 781.99 | 746.06 | 766.22 | $259.22M | +1.24% |
| 2025-07-20 | 733.20 | 761.29 | 731.50 | 756.82 | $189.59M | +3.22% |
| 2025-07-19 | 729.92 | 742.50 | 718.76 | 733.20 | $137.60M | +0.45% |
| 2025-07-18 | 720.64 | 765.56 | 718.73 | 729.92 | $412.24M | +1.29% |
| 2025-07-17 | 708.61 | 727.85 | 706.14 | 720.65 | $294.06M | +1.70% |
| 2025-07-16 | 689.93 | 715.56 | 685.20 | 708.61 | $167.03M | +2.71% |
| 2025-07-15 | 689.13 | 693.21 | 675.30 | 689.92 | $129.05M | +0.12% |
| 2025-07-14 | 692.01 | 707.54 | 686.05 | 689.12 | $177.17M | -0.42% |
| 2025-07-13 | 685.86 | 694.12 | 685.12 | 692.00 | $58.64M | +0.90% |
| 2025-07-12 | 689.98 | 697.00 | 679.63 | 685.86 | $92.91M | -0.60% |
| 2025-07-11 | 685.80 | 697.24 | 682.83 | 689.99 | $185.24M | +0.61% |
| 2025-07-10 | 668.69 | 687.70 | 667.25 | 685.80 | $145.25M | +2.56% |
| 2025-07-09 | 660.63 | 671.50 | 659.05 | 668.68 | $82.09M | +1.22% |
| 2025-07-08 | 661.06 | 662.60 | 657.36 | 660.63 | $57.01M | -0.07% |
| 2025-07-07 | 663.13 | 663.50 | 656.77 | 661.06 | $55.02M | -0.31% |
| 2025-07-06 | 656.17 | 664.99 | 653.54 | 663.13 | $54.39M | +1.06% |
| 2025-07-05 | 653.60 | 656.75 | 652.00 | 656.16 | $33.81M | +0.39% |
| 2025-07-04 | 663.58 | 664.17 | 650.21 | 653.60 | $58.47M | -1.51% |
| 2025-07-03 | 659.70 | 664.57 | 656.70 | 663.59 | $65.47M | +0.59% |
| 2025-07-02 | 646.34 | 664.85 | 643.71 | 659.71 | $74.26M | +2.07% |
| 2025-07-01 | 656.90 | 659.10 | 644.00 | 646.33 | $55.85M | -1.61% |
| 2025-06-30 | 654.90 | 660.00 | 651.17 | 656.90 | $72.51M | +0.31% |
| 2025-06-29 | 648.61 | 656.00 | 646.72 | 654.90 | $47.62M | +0.97% |
| 2025-06-28 | 645.72 | 649.18 | 644.25 | 648.60 | $37.31M | +0.45% |
| 2025-06-27 | 642.30 | 648.44 | 639.16 | 645.71 | $52.43M | +0.53% |
| 2025-06-26 | 646.06 | 650.00 | 641.12 | 642.30 | $66.55M | -0.58% |
| 2025-06-25 | 643.53 | 652.64 | 641.85 | 646.07 | $109.45M | +0.39% |
| 2025-06-24 | 640.50 | 644.09 | 636.17 | 643.53 | $84.25M | +0.47% |
| 2025-06-23 | 615.81 | 642.79 | 615.05 | 640.49 | $137.43M | +4.01% |
| 2025-06-22 | 628.98 | 635.51 | 601.25 | 615.81 | $150.46M | -2.09% |
| 2025-06-21 | 641.61 | 644.84 | 621.94 | 628.97 | $91.04M | -1.97% |
| 2025-06-20 | 644.65 | 651.02 | 638.00 | 641.61 | $92.39M | -0.47% |
| 2025-06-19 | 644.77 | 646.50 | 638.66 | 644.65 | $51.72M | -0.02% |
| 2025-06-18 | 648.09 | 654.31 | 637.35 | 644.77 | $92.75M | -0.51% |
| 2025-06-17 | 650.74 | 659.00 | 640.11 | 648.08 | $119.39M | -0.41% |
| 2025-06-16 | 648.19 | 659.46 | 646.26 | 650.74 | $81.32M | +0.39% |
| 2025-06-15 | 645.61 | 652.00 | 642.77 | 648.19 | $51.39M | +0.40% |
| 2025-06-14 | 655.35 | 655.36 | 639.00 | 645.61 | $60.59M | -1.49% |
| 2025-06-13 | 654.76 | 659.42 | 639.01 | 655.35 | $145.07M | +0.09% |
| 2025-06-12 | 667.42 | 669.93 | 651.91 | 654.75 | $101.34M | -1.90% |
| 2025-06-11 | 673.51 | 674.80 | 662.20 | 667.43 | $119.08M | -0.90% |
| 2025-06-10 | 665.58 | 674.00 | 657.26 | 673.51 | $117.41M | +1.19% |
| 2025-06-09 | 652.00 | 667.74 | 648.01 | 665.58 | $83.64M | +2.08% |
| 2025-06-08 | 650.82 | 656.39 | 646.49 | 652.00 | $47.05M | +0.18% |
| 2025-06-07 | 642.71 | 653.81 | 639.69 | 650.82 | $58.78M | +1.26% |
| 2025-06-06 | 633.33 | 651.51 | 629.38 | 642.70 | $108.90M | +1.48% |
| 2025-06-05 | 663.24 | 670.92 | 625.44 | 633.32 | $176.69M | -4.51% |
| 2025-06-04 | 661.60 | 671.76 | 660.84 | 663.23 | $83.12M | +0.25% |
| 2025-06-03 | 665.93 | 673.43 | 657.11 | 661.59 | $105.54M | -0.65% |
| 2025-06-02 | 660.77 | 667.00 | 650.05 | 665.93 | $94.59M | +0.78% |
| 2025-06-01 | 658.01 | 662.48 | 647.58 | 660.77 | $86.20M | +0.42% |
| 2025-05-31 | 655.36 | 661.42 | 645.04 | 658.01 | $103.50M | +0.40% |
| 2025-05-30 | 675.02 | 678.50 | 653.22 | 655.36 | $146.06M | -2.91% |
| 2025-05-29 | 686.89 | 691.24 | 673.33 | 675.02 | $178.25M | -1.73% |
| 2025-05-28 | 686.90 | 689.22 | 680.04 | 686.89 | $145.02M | -0.00% |
| 2025-05-27 | 674.30 | 697.73 | 666.56 | 686.91 | $223.25M | +1.87% |
| 2025-05-26 | 669.45 | 678.33 | 668.22 | 674.29 | $121.34M | +0.72% |
| 2025-05-25 | 668.00 | 671.67 | 657.10 | 669.44 | $112.32M | +0.21% |
| 2025-05-24 | 656.99 | 677.47 | 655.40 | 668.01 | $110.61M | +1.68% |
| 2025-05-23 | 686.57 | 691.35 | 652.19 | 656.98 | $231.43M | -4.31% |
| 2025-05-22 | 673.31 | 690.02 | 673.00 | 686.57 | $266.40M | +1.97% |
| 2025-05-21 | 650.00 | 678.00 | 648.49 | 673.31 | $311.66M | +3.59% |
| 2025-05-20 | 649.62 | 653.75 | 640.14 | 650.00 | $109.77M | +0.06% |
| 2025-05-19 | 651.54 | 653.53 | 633.51 | 649.62 | $135.60M | -0.29% |
| 2025-05-18 | 639.50 | 655.19 | 634.39 | 651.53 | $122.35M | +1.88% |
| 2025-05-17 | 646.76 | 646.90 | 635.05 | 639.51 | $90.89M | -1.12% |
| 2025-05-16 | 651.88 | 659.97 | 644.00 | 646.76 | $131.21M | -0.79% |
| 2025-05-15 | 652.47 | 661.00 | 642.29 | 651.88 | $204.06M | -0.09% |
| 2025-05-14 | 664.12 | 667.33 | 647.15 | 652.47 | $190.55M | -1.76% |
| 2025-05-13 | 660.08 | 672.00 | 640.66 | 664.13 | $272.90M | +0.62% |
| 2025-05-12 | 651.15 | 693.00 | 647.31 | 660.07 | $392.54M | +1.37% |
| 2025-05-11 | 663.90 | 668.49 | 647.83 | 651.15 | $210.58M | -1.92% |
| 2025-05-10 | 666.29 | 678.95 | 648.83 | 663.90 | $294.15M | -0.36% |
| 2025-05-09 | 629.17 | 671.15 | 623.12 | 666.29 | $306.98M | +5.90% |
| 2025-05-08 | 602.70 | 629.33 | 600.80 | 629.17 | $236.65M | +4.39% |
| 2025-05-07 | 602.57 | 609.07 | 597.89 | 602.70 | $117.13M | +0.02% |
| 2025-05-06 | 597.61 | 603.18 | 593.23 | 602.57 | $128.37M | +0.83% |
| 2025-05-05 | 586.02 | 599.98 | 583.55 | 597.61 | $119.37M | +1.98% |
| 2025-05-04 | 599.36 | 600.49 | 584.70 | 586.03 | $85.30M | -2.22% |
| 2025-05-03 | 600.69 | 601.20 | 595.23 | 599.36 | $60.30M | -0.22% |
| 2025-05-02 | 599.64 | 603.61 | 595.12 | 600.69 | $84.77M | +0.18% |
| 2025-05-01 | 599.88 | 605.28 | 598.14 | 599.63 | $94.01M | -0.04% |
| 2025-04-30 | 601.00 | 604.44 | 591.42 | 599.88 | $126.35M | -0.19% |
| 2025-04-29 | 606.16 | 610.75 | 598.10 | 601.00 | $143.15M | -0.85% |
| 2025-04-28 | 603.46 | 608.27 | 598.20 | 606.16 | $86.83M | +0.45% |
| 2025-04-27 | 607.23 | 608.68 | 597.00 | 603.46 | $73.28M | -0.62% |
| 2025-04-26 | 599.90 | 609.25 | 599.34 | 607.23 | $83.14M | +1.22% |
| 2025-04-25 | 601.56 | 610.35 | 597.20 | 599.91 | $155.80M | -0.27% |
| 2025-04-24 | 605.72 | 606.78 | 592.59 | 601.55 | $122.52M | -0.69% |
| 2025-04-23 | 618.50 | 619.99 | 601.38 | 605.71 | $191.84M | -2.07% |
| 2025-04-22 | 597.32 | 619.90 | 595.00 | 618.51 | $173.31M | +3.54% |
| 2025-04-21 | 592.77 | 608.52 | 592.53 | 597.34 | $103.30M | +0.77% |
| 2025-04-20 | 591.74 | 595.23 | 587.50 | 592.77 | $68.28M | +0.18% |
| 2025-04-19 | 591.70 | 594.49 | 587.70 | 591.73 | $57.10M | +0.00% |
| 2025-04-18 | 590.50 | 596.08 | 587.08 | 591.71 | $113.22M | +0.21% |
| 2025-04-17 | 582.80 | 592.97 | 581.00 | 590.49 | $89.13M | +1.32% |
| 2025-04-16 | 579.52 | 587.00 | 576.00 | 582.80 | $101.48M | +0.57% |
| 2025-04-15 | 584.53 | 590.84 | 579.38 | 579.52 | $83.04M | -0.86% |
| 2025-04-14 | 584.29 | 593.10 | 583.14 | 584.54 | $90.51M | +0.04% |
| 2025-04-13 | 597.30 | 598.67 | 580.32 | 584.28 | $85.20M | -2.18% |
| 2025-04-12 | 585.93 | 600.48 | 584.00 | 597.29 | $89.66M | +1.94% |
| 2025-04-11 | 578.03 | 590.36 | 575.70 | 585.93 | $101.87M | +1.37% |
| 2025-04-10 | 582.32 | 583.58 | 566.17 | 578.03 | $212.83M | -0.74% |
| 2025-04-09 | 553.72 | 585.97 | 534.30 | 582.32 | $213.00M | +5.17% |
| 2025-04-08 | 554.60 | 566.00 | 547.64 | 553.72 | $118.51M | -0.16% |
| 2025-04-07 | 555.55 | 567.60 | 520.00 | 554.60 | $397.03M | -0.17% |
| 2025-04-06 | 593.13 | 593.78 | 544.17 | 555.54 | $189.04M | -6.34% |
| 2025-04-05 | 597.71 | 599.00 | 588.71 | 593.13 | $51.11M | -0.77% |
| 2025-04-04 | 592.68 | 600.00 | 585.00 | 597.71 | $105.18M | +0.85% |
| 2025-04-03 | 590.67 | 610.58 | 578.46 | 592.67 | $303.41M | +0.34% |
| 2025-04-02 | 611.12 | 614.00 | 584.85 | 590.68 | $240.61M | -3.35% |
| 2025-04-01 | 604.81 | 618.54 | 604.46 | 611.13 | $346.42M | +1.04% |
| 2025-03-31 | 602.20 | 608.89 | 587.26 | 604.81 | $152.92M | +0.43% |
| 2025-03-30 | 603.00 | 613.37 | 593.58 | 602.20 | $118.30M | -0.13% |
| 2025-03-29 | 619.81 | 623.84 | 596.97 | 602.99 | $154.42M | -2.71% |
| 2025-03-28 | 637.36 | 637.51 | 616.00 | 619.81 | $199.72M | -2.75% |
| 2025-03-27 | 618.00 | 642.50 | 617.20 | 637.36 | $471.69M | +3.13% |
| 2025-03-26 | 629.82 | 634.01 | 615.30 | 617.99 | $139.02M | -1.88% |
| 2025-03-25 | 637.08 | 644.88 | 627.05 | 629.82 | $353.14M | -1.14% |
| 2025-03-24 | 623.80 | 639.50 | 618.00 | 637.08 | $193.51M | +2.13% |
| 2025-03-23 | 627.01 | 629.14 | 619.50 | 623.79 | $96.94M | -0.51% |
| 2025-03-22 | 635.16 | 636.10 | 623.79 | 627.01 | $88.18M | -1.28% |
| 2025-03-21 | 630.47 | 637.80 | 624.92 | 635.17 | $165.88M | +0.75% |
| 2025-03-20 | 618.71 | 637.75 | 616.55 | 630.47 | $363.28M | +1.90% |
| 2025-03-19 | 627.81 | 628.20 | 604.36 | 618.70 | $246.06M | -1.45% |
| 2025-03-18 | 631.68 | 643.33 | 620.28 | 627.81 | $280.33M | -0.61% |
| 2025-03-17 | 602.21 | 643.72 | 602.04 | 631.69 | $372.21M | +4.90% |
| 2025-03-16 | 619.82 | 622.80 | 593.06 | 602.20 | $154.62M | -2.84% |
| 2025-03-15 | 587.76 | 619.96 | 587.49 | 619.83 | $153.64M | +5.46% |
| 2025-03-14 | 579.80 | 589.81 | 576.61 | 587.76 | $124.19M | +1.37% |
| 2025-03-13 | 569.87 | 613.71 | 567.99 | 579.80 | $379.82M | +1.74% |
| 2025-03-12 | 551.61 | 574.95 | 544.63 | 569.87 | $205.37M | +3.31% |
| 2025-03-11 | 531.49 | 566.00 | 507.00 | 551.61 | $377.45M | +3.79% |
| 2025-03-10 | 554.65 | 573.40 | 523.01 | 531.49 | $225.19M | -4.18% |
| 2025-03-09 | 593.10 | 593.10 | 550.20 | 554.65 | $140.02M | -6.48% |
| 2025-03-08 | 594.77 | 602.77 | 590.11 | 593.10 | $69.99M | -0.28% |
| 2025-03-07 | 596.49 | 610.20 | 577.23 | 594.77 | $172.75M | -0.29% |
| 2025-03-06 | 598.25 | 612.90 | 589.20 | 596.50 | $134.75M | -0.29% |
| 2025-03-05 | 584.01 | 606.06 | 580.57 | 598.24 | $122.54M | +2.44% |
| 2025-03-04 | 576.09 | 588.75 | 546.83 | 584.01 | $277.25M | +1.37% |
| 2025-03-03 | 623.94 | 624.36 | 567.50 | 576.10 | $296.93M | -7.67% |
| 2025-03-02 | 607.94 | 635.01 | 601.50 | 623.94 | $290.92M | +2.63% |
| 2025-03-01 | 588.07 | 609.48 | 586.40 | 607.93 | $174.63M | +3.38% |
| 2025-02-28 | 605.41 | 606.33 | 559.71 | 588.07 | $348.10M | -2.86% |
| 2025-02-27 | 611.57 | 619.77 | 595.84 | 605.41 | $180.21M | -1.01% |
| 2025-02-26 | 623.49 | 632.14 | 594.07 | 611.57 | $263.29M | -1.91% |
| 2025-02-25 | 614.19 | 628.70 | 586.00 | 623.49 | $393.34M | +1.51% |
| 2025-02-24 | 658.41 | 659.56 | 610.60 | 614.20 | $228.28M | -6.72% |
| 2025-02-23 | 668.57 | 671.10 | 648.49 | 658.42 | $110.01M | -1.52% |
| 2025-02-22 | 647.47 | 679.90 | 645.21 | 668.57 | $197.90M | +3.26% |
| 2025-02-21 | 656.36 | 668.50 | 635.00 | 647.47 | $207.74M | -1.35% |
| 2025-02-20 | 653.38 | 659.03 | 645.88 | 656.36 | $140.68M | +0.46% |
| 2025-02-19 | 648.19 | 664.44 | 636.99 | 653.38 | $230.09M | +0.80% |
| 2025-02-18 | 667.52 | 668.30 | 629.65 | 648.18 | $237.61M | -2.90% |
| 2025-02-17 | 673.10 | 682.29 | 657.99 | 667.51 | $217.07M | -0.83% |
| 2025-02-16 | 662.21 | 686.04 | 653.11 | 673.10 | $242.89M | +1.64% |
| 2025-02-15 | 659.72 | 671.43 | 653.46 | 662.21 | $169.19M | +0.38% |
| 2025-02-14 | 664.73 | 684.86 | 652.00 | 659.71 | $435.46M | -0.75% |
| 2025-02-13 | 696.92 | 732.00 | 658.28 | 664.72 | $1.24B | -4.62% |
| 2025-02-12 | 642.12 | 705.48 | 626.88 | 696.93 | $547.34M | +8.54% |
| 2025-02-11 | 618.65 | 646.94 | 615.08 | 642.11 | $310.08M | +3.79% |
| 2025-02-10 | 615.81 | 622.42 | 596.24 | 618.65 | $218.95M | +0.46% |
| 2025-02-09 | 612.39 | 648.13 | 602.40 | 615.81 | $486.49M | +0.56% |
| 2025-02-08 | 577.70 | 633.73 | 573.62 | 612.39 | $297.49M | +6.00% |
| 2025-02-07 | 571.71 | 589.90 | 570.58 | 577.71 | $129.45M | +1.05% |
| 2025-02-06 | 569.55 | 589.99 | 568.87 | 571.72 | $193.97M | +0.38% |
| 2025-02-05 | 572.69 | 580.00 | 561.22 | 569.55 | $129.72M | -0.55% |
| 2025-02-04 | 617.21 | 619.24 | 557.88 | 572.69 | $320.29M | -7.21% |
| 2025-02-03 | 617.80 | 619.19 | 500.00 | 617.21 | $761.43M | -0.10% |
| 2025-02-02 | 652.94 | 663.22 | 600.00 | 617.80 | $319.69M | -5.38% |
| 2025-02-01 | 677.48 | 681.56 | 650.73 | 652.94 | $118.48M | -3.62% |
| 2025-01-31 | 677.53 | 689.44 | 673.50 | 677.47 | $129.84M | -0.01% |
| 2025-01-30 | 667.97 | 682.99 | 666.00 | 677.53 | $98.57M | +1.43% |
| 2025-01-29 | 661.28 | 680.01 | 659.37 | 667.97 | $171.43M | +1.01% |
| 2025-01-28 | 679.75 | 682.88 | 659.40 | 661.29 | $136.32M | -2.71% |
| 2025-01-27 | 667.36 | 680.53 | 637.79 | 679.74 | $319.94M | +1.85% |
| 2025-01-26 | 686.40 | 690.82 | 664.64 | 667.37 | $133.34M | -2.77% |
| 2025-01-25 | 680.45 | 689.56 | 677.68 | 686.40 | $96.00M | +0.87% |
| 2025-01-24 | 689.73 | 691.31 | 678.75 | 680.45 | $192.31M | -1.35% |
| 2025-01-23 | 695.52 | 697.65 | 680.26 | 689.74 | $227.45M | -0.83% |
| 2025-01-22 | 692.21 | 704.13 | 689.93 | 695.52 | $152.16M | +0.48% |
| 2025-01-21 | 682.51 | 697.00 | 675.01 | 692.21 | $201.88M | +1.42% |
| 2025-01-20 | 683.20 | 709.38 | 671.00 | 682.51 | $460.25M | -0.10% |
| 2025-01-19 | 709.52 | 714.60 | 676.00 | 683.19 | $494.83M | -3.71% |
| 2025-01-18 | 721.76 | 723.32 | 695.00 | 709.52 | $261.04M | -1.70% |
| 2025-01-17 | 708.10 | 729.97 | 708.10 | 721.76 | $208.86M | +1.93% |
| 2025-01-16 | 714.59 | 717.50 | 700.50 | 708.10 | $190.45M | -0.91% |
| 2025-01-15 | 698.89 | 715.00 | 688.45 | 714.59 | $198.51M | +2.25% |
| 2025-01-14 | 688.64 | 699.97 | 686.30 | 698.89 | $110.91M | +1.49% |
| 2025-01-13 | 693.35 | 700.00 | 660.00 | 688.64 | $260.75M | -0.68% |
| 2025-01-12 | 696.71 | 698.63 | 689.80 | 693.34 | $54.27M | -0.48% |
| 2025-01-11 | 693.21 | 701.47 | 690.39 | 696.70 | $61.03M | +0.50% |
| 2025-01-10 | 685.47 | 700.69 | 683.18 | 693.21 | $162.48M | +1.13% |
| 2025-01-09 | 696.03 | 701.72 | 675.12 | 685.48 | $229.40M | -1.52% |
| 2025-01-08 | 698.00 | 707.46 | 674.72 | 696.03 | $295.99M | -0.28% |
| 2025-01-07 | 729.42 | 733.33 | 691.20 | 698.01 | $311.21M | -4.31% |
| 2025-01-06 | 709.29 | 745.29 | 705.91 | 729.42 | $259.20M | +2.84% |
| 2025-01-05 | 713.41 | 713.93 | 702.51 | 709.29 | $81.59M | -0.58% |
| 2025-01-04 | 714.87 | 721.84 | 707.82 | 713.41 | $119.66M | -0.21% |
| 2025-01-03 | 706.24 | 715.69 | 697.03 | 714.88 | $206.21M | +1.22% |
| 2025-01-02 | 707.84 | 715.80 | 698.04 | 706.25 | $206.64M | -0.22% |
| 2025-01-01 | 702.31 | 711.50 | 700.30 | 707.84 | $95.91M | +0.79% |
How to read it. Each row is one UTC day of Binance spot BNBUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 6 Nov 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BNBUSDT daily candles (public API), refreshed every few hours. Not financial advice.
BNB price history FAQ
What is BNB's all-time high?
1,375.1 on 13 Oct 2025 (the highest daily high of Binance spot BNBUSDT); the latest price is -48.19% from it.
Where does the price history of BNB come from?
From BNBUSDT daily candles on Binance spot, from 6 Nov 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.