BNB Price History
Daily BNB price history from Binance spot BNBUSDT since 6 Nov 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
BNB's all-time high on Binance spot BNBUSDT is 1,375.1, reached on 13 Oct 2025; the latest price, 712.50, is -48.19% from it. Its biggest one-day gain since 6 Nov 2017 was +70.30% on 19 Feb 2021, and its biggest one-day drop -44.14% on 12 Mar 2020. Over the last 30 days BNB is down 6.41%; its lowest daily low since listing was 0.5000 on 6 Nov 2017.
All-time high
1,375.1
13 Oct 2025-48.19% from it
All-time low since listing
0.5000
6 Nov 2017+142400.00% since
Largest one-day gain
+70.30%
19 Feb 2021close to close
Largest one-day drop
-44.14%
12 Mar 2020close to close
Widest daily range
86.60%
6 Nov 20170.5000 – 1.799
Change vs today
712.50
7 days -5.53%30 days -6.41%1 year -34.78%3 years +237.4%
BNB daily prices, 2026
BNBUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-18 so far | 718.03 | 724.25 | 711.00 | 712.50 | $39.35M | -0.77% |
| 2026-10-17 | 721.59 | 723.27 | 710.15 | 718.02 | $54.99M | -0.49% |
| 2026-10-16 | 729.66 | 736.13 | 718.54 | 721.58 | $68.79M | -1.11% |
| 2026-10-15 | 730.58 | 735.30 | 708.64 | 729.66 | $114.74M | -0.12% |
| 2026-10-14 | 741.72 | 747.00 | 726.27 | 730.56 | $64.59M | -1.50% |
| 2026-10-13 | 732.91 | 748.00 | 722.40 | 741.72 | $67.08M | +1.20% |
| 2026-10-12 | 754.24 | 758.03 | 732.26 | 732.91 | $81.34M | -2.83% |
| 2026-10-11 | 750.15 | 758.44 | 744.77 | 754.24 | $40.06M | +0.55% |
| 2026-10-10 | 742.32 | 753.86 | 741.62 | 750.15 | $42.58M | +1.05% |
| 2026-10-09 | 736.09 | 746.01 | 733.34 | 742.32 | $61.58M | +0.85% |
| 2026-10-08 | 772.45 | 776.23 | 717.07 | 736.08 | $141.58M | -4.71% |
| 2026-10-07 | 779.50 | 779.68 | 758.57 | 772.45 | $96.63M | -0.90% |
| 2026-10-06 | 786.42 | 788.05 | 778.06 | 779.50 | $70.70M | -0.88% |
| 2026-10-05 | 795.42 | 809.99 | 784.70 | 786.43 | $113.14M | -1.13% |
| 2026-10-04 | 786.88 | 797.89 | 782.15 | 795.43 | $60.60M | +1.09% |
| 2026-10-03 | 768.25 | 792.82 | 764.83 | 786.88 | $77.43M | +2.42% |
| 2026-10-02 | 771.75 | 784.46 | 760.35 | 768.25 | $111.49M | -0.45% |
| 2026-10-01 | 769.28 | 774.48 | 763.02 | 771.75 | $71.09M | +0.32% |
| 2026-09-30 | 758.67 | 779.42 | 756.17 | 769.27 | $92.18M | +1.40% |
| 2026-09-29 | 763.96 | 769.33 | 750.47 | 758.66 | $98.67M | -0.69% |
| 2026-09-28 | 778.90 | 784.55 | 756.20 | 763.96 | $102.51M | -1.92% |
| 2026-09-27 | 773.59 | 783.23 | 770.85 | 778.90 | $50.27M | +0.69% |
| 2026-09-26 | 777.14 | 778.08 | 766.82 | 773.59 | $47.99M | -0.46% |
| 2026-09-25 | 776.70 | 790.29 | 768.58 | 777.13 | $102.37M | +0.06% |
| 2026-09-24 | 767.39 | 786.29 | 763.04 | 776.69 | $98.71M | +1.21% |
| 2026-09-23 | 788.39 | 799.00 | 756.83 | 767.38 | $157.64M | -2.66% |
| 2026-09-22 | 799.41 | 802.37 | 780.12 | 788.38 | $148.74M | -1.38% |
| 2026-09-21 | 772.56 | 807.49 | 766.01 | 799.41 | $229.53M | +3.48% |
| 2026-09-20 | 762.03 | 777.98 | 745.90 | 772.56 | $91.41M | +1.38% |
| 2026-09-19 | 761.32 | 773.76 | 757.06 | 762.02 | $87.37M | +0.09% |
| 2026-09-18 | 738.36 | 768.92 | 735.22 | 761.31 | $170.78M | +3.11% |
| 2026-09-17 | 725.92 | 739.49 | 720.89 | 738.36 | $93.47M | +1.71% |
| 2026-09-16 | 712.07 | 726.77 | 704.29 | 725.92 | $89.95M | +1.95% |
| 2026-09-15 | 720.43 | 725.32 | 707.04 | 712.06 | $94.35M | -1.16% |
| 2026-09-14 | 716.41 | 733.75 | 713.90 | 720.42 | $109.14M | +0.56% |
| 2026-09-13 | 727.60 | 729.92 | 713.10 | 716.41 | $54.17M | -1.54% |
| 2026-09-12 | 726.76 | 739.89 | 725.06 | 727.59 | $61.21M | +0.12% |
| 2026-09-11 | 708.72 | 741.61 | 706.50 | 726.75 | $121.03M | +2.54% |
| 2026-09-10 | 722.64 | 726.36 | 703.62 | 708.72 | $126.14M | -1.93% |
| 2026-09-09 | 752.03 | 757.78 | 717.61 | 722.64 | $130.73M | -3.91% |
| 2026-09-08 | 739.98 | 761.39 | 737.01 | 752.02 | $139.46M | +1.63% |
| 2026-09-07 | 753.01 | 756.43 | 733.00 | 739.98 | $89.68M | -1.73% |
| 2026-09-06 | 766.52 | 769.00 | 740.24 | 753.00 | $133.57M | -1.77% |
| 2026-09-05 | 721.38 | 780.64 | 719.49 | 766.53 | $255.02M | +6.26% |
| 2026-09-04 | 725.22 | 729.90 | 708.88 | 721.37 | $108.18M | -0.53% |
| 2026-09-03 | 688.82 | 728.00 | 686.24 | 725.22 | $118.57M | +5.28% |
| 2026-09-02 | 683.00 | 689.72 | 679.74 | 688.84 | $69.49M | +0.86% |
| 2026-09-01 | 691.44 | 694.83 | 674.60 | 683.00 | $61.54M | -1.22% |
| 2026-08-31 | 684.73 | 694.73 | 682.29 | 691.44 | $63.26M | +0.98% |
| 2026-08-30 | 692.58 | 704.04 | 679.09 | 684.74 | $66.80M | -1.13% |
| 2026-08-29 | 691.47 | 694.36 | 686.97 | 692.58 | $44.04M | +0.16% |
| 2026-08-28 | 711.84 | 719.99 | 685.39 | 691.47 | $102.95M | -2.86% |
| 2026-08-27 | 707.52 | 715.79 | 701.05 | 711.85 | $85.90M | +0.61% |
| 2026-08-26 | 694.42 | 708.39 | 691.40 | 707.52 | $96.54M | +1.89% |
| 2026-08-25 | 704.31 | 719.18 | 688.00 | 694.41 | $122.84M | -1.41% |
| 2026-08-24 | 702.37 | 716.84 | 692.94 | 704.31 | $127.39M | +0.28% |
| 2026-08-23 | 695.28 | 707.27 | 676.98 | 702.37 | $115.42M | +1.02% |
| 2026-08-22 | 687.00 | 726.08 | 681.80 | 695.28 | $283.27M | +1.21% |
| 2026-08-21 | 654.80 | 692.00 | 653.24 | 687.00 | $239.51M | +4.92% |
| 2026-08-20 | 627.51 | 658.30 | 622.28 | 654.80 | $168.68M | +4.35% |
| 2026-08-19 | 603.95 | 636.59 | 601.39 | 627.51 | $139.97M | +3.90% |
| 2026-08-18 | 605.81 | 606.00 | 600.00 | 603.94 | $45.73M | -0.31% |
| 2026-08-17 | 602.99 | 608.00 | 601.01 | 605.80 | $47.84M | +0.47% |
| 2026-08-16 | 607.76 | 608.54 | 601.50 | 602.98 | $48.73M | -0.79% |
| 2026-08-15 | 607.97 | 612.85 | 606.97 | 607.76 | $37.10M | -0.03% |
| 2026-08-14 | 610.71 | 612.90 | 602.98 | 607.96 | $38.65M | -0.45% |
| 2026-08-13 | 610.44 | 614.99 | 605.00 | 610.71 | $44.26M | +0.04% |
| 2026-08-12 | 616.69 | 620.55 | 608.83 | 610.44 | $64.74M | -1.01% |
| 2026-08-11 | 599.24 | 617.73 | 598.46 | 616.69 | $86.62M | +2.91% |
| 2026-08-10 | 602.22 | 606.84 | 597.32 | 599.23 | $53.15M | -0.50% |
| 2026-08-09 | 600.66 | 611.55 | 600.21 | 602.23 | $51.11M | +0.26% |
| 2026-08-08 | 592.57 | 612.00 | 590.65 | 600.66 | $62.48M | +1.37% |
| 2026-08-07 | 592.40 | 594.68 | 585.30 | 592.57 | $55.22M | +0.03% |
| 2026-08-06 | 593.86 | 598.32 | 589.95 | 592.39 | $44.92M | -0.25% |
| 2026-08-05 | 593.19 | 605.50 | 591.79 | 593.85 | $80.61M | +0.11% |
| 2026-08-04 | 589.35 | 594.96 | 588.00 | 593.18 | $42.73M | +0.65% |
| 2026-08-03 | 588.46 | 594.32 | 581.03 | 589.35 | $51.00M | +0.15% |
| 2026-08-02 | 575.14 | 590.99 | 574.03 | 588.46 | $45.41M | +2.32% |
| 2026-08-01 | 587.01 | 592.80 | 573.50 | 575.13 | $61.27M | -2.02% |
| 2026-07-31 | 591.99 | 595.50 | 583.99 | 587.01 | $69.88M | -0.84% |
| 2026-07-30 | 571.99 | 596.00 | 571.05 | 591.99 | $83.86M | +3.50% |
| 2026-07-29 | 571.29 | 573.56 | 565.27 | 571.99 | $41.88M | +0.12% |
| 2026-07-28 | 566.28 | 575.66 | 562.03 | 571.29 | $48.33M | +0.88% |
| 2026-07-27 | 575.31 | 577.20 | 565.40 | 566.28 | $46.04M | -1.57% |
| 2026-07-26 | 568.94 | 576.57 | 568.94 | 575.32 | $37.66M | +1.12% |
| 2026-07-25 | 564.91 | 570.00 | 563.90 | 568.94 | $30.24M | +0.72% |
| 2026-07-24 | 567.41 | 571.31 | 556.00 | 564.90 | $52.16M | -0.44% |
| 2026-07-23 | 571.09 | 572.24 | 563.71 | 567.41 | $40.15M | -0.64% |
| 2026-07-22 | 573.96 | 575.63 | 566.89 | 571.08 | $48.52M | -0.50% |
| 2026-07-21 | 571.28 | 579.79 | 570.75 | 573.95 | $59.27M | +0.47% |
| 2026-07-20 | 571.06 | 575.91 | 562.97 | 571.27 | $58.55M | +0.04% |
| 2026-07-19 | 570.66 | 572.61 | 566.33 | 571.06 | $31.36M | +0.07% |
| 2026-07-18 | 568.09 | 572.75 | 566.25 | 570.65 | $35.59M | +0.45% |
| 2026-07-17 | 572.45 | 574.84 | 555.59 | 568.09 | $80.67M | -0.76% |
| 2026-07-16 | 580.56 | 585.87 | 571.69 | 572.45 | $49.95M | -1.40% |
| 2026-07-15 | 581.88 | 585.30 | 575.80 | 580.55 | $65.50M | -0.23% |
| 2026-07-14 | 567.50 | 584.64 | 566.74 | 581.87 | $71.08M | +2.53% |
| 2026-07-13 | 573.91 | 579.89 | 562.37 | 567.49 | $43.67M | -1.12% |
| 2026-07-12 | 574.65 | 584.63 | 570.13 | 573.91 | $47.13M | -0.13% |
| 2026-07-11 | 575.44 | 583.01 | 573.06 | 574.65 | $37.99M | -0.14% |
| 2026-07-10 | 568.73 | 578.31 | 568.02 | 575.43 | $50.34M | +1.18% |
| 2026-07-09 | 568.66 | 577.15 | 565.48 | 568.72 | $48.90M | +0.01% |
| 2026-07-08 | 576.83 | 579.00 | 560.40 | 568.66 | $56.35M | -1.41% |
| 2026-07-07 | 586.02 | 587.92 | 575.28 | 576.82 | $54.07M | -1.57% |
| 2026-07-06 | 589.88 | 593.10 | 570.12 | 586.01 | $81.93M | -0.65% |
| 2026-07-05 | 575.38 | 593.47 | 568.19 | 589.87 | $77.26M | +2.52% |
| 2026-07-04 | 573.81 | 578.82 | 568.70 | 575.37 | $55.48M | +0.27% |
| 2026-07-03 | 558.95 | 575.21 | 556.99 | 573.81 | $59.20M | +2.66% |
| 2026-07-02 | 550.45 | 567.17 | 546.21 | 558.96 | $85.01M | +1.55% |
| 2026-07-01 | 546.52 | 559.55 | 537.25 | 550.44 | $88.88M | +0.72% |
| 2026-06-30 | 559.51 | 560.40 | 543.68 | 546.52 | $58.38M | -2.32% |
| 2026-06-29 | 551.07 | 563.16 | 546.17 | 559.52 | $58.67M | +1.53% |
| 2026-06-28 | 557.19 | 558.89 | 545.62 | 551.07 | $42.56M | -1.10% |
| 2026-06-27 | 567.65 | 568.66 | 554.53 | 557.20 | $45.90M | -1.84% |
| 2026-06-26 | 560.63 | 570.34 | 550.37 | 567.64 | $104.71M | +1.25% |
| 2026-06-25 | 564.66 | 572.72 | 540.60 | 560.62 | $87.34M | -0.72% |
| 2026-06-24 | 578.09 | 582.21 | 546.60 | 564.67 | $90.78M | -2.32% |
| 2026-06-23 | 590.14 | 592.83 | 570.57 | 578.08 | $62.89M | -2.05% |
| 2026-06-22 | 584.23 | 602.31 | 584.07 | 590.15 | $62.67M | +1.01% |
| 2026-06-21 | 588.03 | 592.56 | 583.60 | 584.23 | $37.30M | -0.65% |
| 2026-06-20 | 581.41 | 589.43 | 580.12 | 588.03 | $49.42M | +1.14% |
| 2026-06-19 | 578.48 | 583.29 | 570.82 | 581.42 | $54.39M | +0.51% |
| 2026-06-18 | 601.63 | 604.31 | 573.00 | 578.48 | $88.84M | -3.85% |
| 2026-06-17 | 604.94 | 612.50 | 595.11 | 601.63 | $102.47M | -0.55% |
| 2026-06-16 | 617.87 | 619.50 | 601.33 | 604.94 | $117.46M | -2.09% |
| 2026-06-15 | 616.79 | 632.90 | 612.66 | 617.87 | $106.14M | +0.18% |
| 2026-06-14 | 609.66 | 617.24 | 602.79 | 616.79 | $74.47M | +1.17% |
| 2026-06-13 | 603.84 | 612.33 | 599.33 | 609.65 | $44.48M | +0.96% |
| 2026-06-12 | 605.77 | 613.39 | 596.58 | 603.83 | $63.78M | -0.32% |
| 2026-06-11 | 586.51 | 607.33 | 586.51 | 605.76 | $69.40M | +3.28% |
| 2026-06-10 | 593.44 | 598.52 | 580.68 | 586.53 | $67.59M | -1.16% |
| 2026-06-09 | 601.86 | 605.68 | 583.84 | 593.44 | $80.17M | -1.40% |
| 2026-06-08 | 604.44 | 610.44 | 591.55 | 601.86 | $73.05M | -0.43% |
| 2026-06-07 | 574.54 | 610.54 | 573.60 | 604.44 | $113.74M | +5.21% |
| 2026-06-06 | 572.17 | 584.43 | 559.68 | 574.53 | $129.95M | +0.40% |
| 2026-06-05 | 604.50 | 608.00 | 556.46 | 572.22 | $310.53M | -5.34% |
| 2026-06-04 | 620.63 | 624.57 | 588.10 | 604.53 | $242.45M | -2.59% |
| 2026-06-03 | 650.70 | 657.51 | 616.21 | 620.63 | $191.31M | -4.62% |
| 2026-06-02 | 693.10 | 695.51 | 642.47 | 650.69 | $208.06M | -6.12% |
| 2026-06-01 | 710.54 | 729.57 | 674.07 | 693.10 | $372.54M | -2.46% |
| 2026-05-31 | 718.74 | 745.74 | 703.00 | 710.55 | $275.78M | -1.14% |
| 2026-05-30 | 643.11 | 729.00 | 642.66 | 718.74 | $394.14M | +11.76% |
| 2026-05-29 | 638.23 | 645.00 | 630.86 | 643.10 | $73.62M | +0.76% |
| 2026-05-28 | 648.83 | 649.38 | 628.22 | 638.24 | $92.47M | -1.63% |
| 2026-05-27 | 656.43 | 659.90 | 646.57 | 648.84 | $66.49M | -1.16% |
| 2026-05-26 | 663.15 | 668.01 | 653.45 | 656.43 | $80.70M | -1.01% |
| 2026-05-25 | 656.58 | 673.07 | 655.76 | 663.15 | $75.92M | +1.00% |
| 2026-05-24 | 656.26 | 662.60 | 649.68 | 656.57 | $48.41M | +0.05% |
| 2026-05-23 | 650.45 | 663.93 | 635.29 | 656.26 | $73.18M | +0.89% |
| 2026-05-22 | 658.58 | 664.20 | 648.31 | 650.44 | $81.47M | -1.24% |
| 2026-05-21 | 649.50 | 659.82 | 646.33 | 658.58 | $67.33M | +1.40% |
| 2026-05-20 | 640.03 | 651.77 | 637.52 | 649.50 | $53.51M | +1.48% |
| 2026-05-19 | 643.53 | 647.19 | 636.10 | 640.02 | $51.93M | -0.55% |
| 2026-05-18 | 649.48 | 649.70 | 634.30 | 643.53 | $80.93M | -0.92% |
| 2026-05-17 | 656.20 | 657.60 | 640.01 | 649.48 | $62.48M | -1.02% |
| 2026-05-16 | 672.37 | 674.92 | 650.70 | 656.20 | $85.53M | -2.41% |
| 2026-05-15 | 678.28 | 689.98 | 669.16 | 672.38 | $113.25M | -0.87% |
| 2026-05-14 | 671.68 | 687.66 | 665.42 | 678.27 | $108.00M | +0.98% |
| 2026-05-13 | 664.95 | 685.68 | 663.77 | 671.68 | $152.66M | +1.01% |
| 2026-05-12 | 670.60 | 671.47 | 650.49 | 664.95 | $106.82M | -0.84% |
| 2026-05-11 | 663.56 | 673.00 | 649.46 | 670.60 | $120.89M | +1.06% |
| 2026-05-10 | 649.76 | 666.66 | 644.84 | 663.55 | $78.05M | +2.12% |
| 2026-05-09 | 649.37 | 656.00 | 646.23 | 649.75 | $64.05M | +0.06% |
| 2026-05-08 | 637.02 | 651.53 | 634.76 | 649.36 | $69.04M | +1.94% |
| 2026-05-07 | 647.74 | 653.49 | 633.68 | 637.02 | $92.88M | -1.65% |
| 2026-05-06 | 630.41 | 664.26 | 628.97 | 647.74 | $156.39M | +2.75% |
| 2026-05-05 | 622.64 | 635.00 | 622.58 | 630.42 | $92.53M | +1.25% |
| 2026-05-04 | 617.28 | 639.00 | 615.61 | 622.63 | $129.55M | +0.87% |
| 2026-05-03 | 618.03 | 622.27 | 615.09 | 617.27 | $45.06M | -0.12% |
| 2026-05-02 | 615.34 | 621.81 | 614.15 | 618.03 | $32.07M | +0.44% |
| 2026-05-01 | 615.38 | 622.84 | 613.79 | 615.34 | $54.47M | -0.01% |
| 2026-04-30 | 617.39 | 620.53 | 613.47 | 615.38 | $48.48M | -0.33% |
| 2026-04-29 | 624.56 | 629.61 | 610.26 | 617.39 | $63.26M | -1.15% |
| 2026-04-28 | 626.83 | 627.58 | 619.00 | 624.55 | $38.87M | -0.36% |
| 2026-04-27 | 635.77 | 639.81 | 618.38 | 626.83 | $65.31M | -1.40% |
| 2026-04-26 | 628.52 | 638.06 | 627.00 | 635.76 | $34.42M | +1.15% |
| 2026-04-25 | 636.21 | 638.50 | 627.15 | 628.53 | $37.31M | -1.21% |
| 2026-04-24 | 638.55 | 640.49 | 632.04 | 636.21 | $44.97M | -0.36% |
| 2026-04-23 | 637.47 | 640.38 | 631.00 | 638.54 | $62.57M | +0.17% |
| 2026-04-22 | 631.73 | 654.19 | 631.19 | 637.47 | $86.91M | +0.91% |
| 2026-04-21 | 629.26 | 640.70 | 625.00 | 631.72 | $66.71M | +0.39% |
| 2026-04-20 | 616.07 | 632.08 | 615.97 | 629.26 | $57.63M | +2.14% |
| 2026-04-19 | 629.90 | 630.43 | 615.00 | 616.06 | $62.60M | -2.20% |
| 2026-04-18 | 643.12 | 648.79 | 628.03 | 629.90 | $76.42M | -2.06% |
| 2026-04-17 | 635.77 | 645.67 | 626.66 | 643.12 | $97.72M | +1.16% |
| 2026-04-16 | 622.58 | 637.40 | 614.89 | 635.77 | $82.31M | +2.12% |
| 2026-04-15 | 613.75 | 627.64 | 610.45 | 622.59 | $71.05M | +1.44% |
| 2026-04-14 | 614.71 | 625.38 | 610.86 | 613.75 | $107.00M | -0.16% |
| 2026-04-13 | 592.19 | 617.97 | 591.60 | 614.71 | $83.67M | +3.80% |
| 2026-04-12 | 607.06 | 607.44 | 589.10 | 592.19 | $61.71M | -2.45% |
| 2026-04-11 | 605.54 | 614.12 | 603.40 | 607.05 | $57.23M | +0.25% |
| 2026-04-10 | 603.03 | 610.34 | 597.40 | 605.54 | $62.94M | +0.42% |
| 2026-04-09 | 601.15 | 612.10 | 596.94 | 603.03 | $64.75M | +0.31% |
| 2026-04-08 | 620.11 | 621.46 | 599.45 | 601.16 | $99.09M | -3.05% |
| 2026-04-07 | 600.10 | 624.85 | 592.20 | 620.10 | $99.08M | +3.33% |
| 2026-04-06 | 601.50 | 610.29 | 596.25 | 600.11 | $63.42M | -0.23% |
| 2026-04-05 | 593.36 | 604.06 | 587.13 | 601.50 | $46.29M | +1.37% |
| 2026-04-04 | 588.32 | 596.58 | 587.10 | 593.36 | $35.25M | +0.86% |
| 2026-04-03 | 583.52 | 590.31 | 581.93 | 588.31 | $44.85M | +0.82% |
| 2026-04-02 | 610.81 | 613.60 | 570.31 | 583.52 | $174.05M | -4.47% |
| 2026-04-01 | 617.42 | 621.90 | 609.58 | 610.81 | $77.89M | -1.07% |
| 2026-03-31 | 609.29 | 619.77 | 598.82 | 617.43 | $85.00M | +1.34% |
| 2026-03-30 | 606.09 | 621.40 | 605.09 | 609.29 | $75.66M | +0.53% |
| 2026-03-29 | 611.08 | 615.30 | 596.42 | 606.09 | $50.78M | -0.82% |
| 2026-03-28 | 613.95 | 619.00 | 609.90 | 611.08 | $43.03M | -0.47% |
| 2026-03-27 | 628.86 | 631.87 | 605.86 | 613.95 | $81.09M | -2.37% |
| 2026-03-26 | 647.67 | 648.47 | 623.01 | 628.86 | $59.89M | -2.90% |
| 2026-03-25 | 638.31 | 652.80 | 637.50 | 647.66 | $75.93M | +1.47% |
| 2026-03-24 | 639.12 | 640.17 | 626.99 | 638.30 | $64.10M | -0.13% |
| 2026-03-23 | 626.41 | 650.85 | 620.33 | 639.11 | $164.38M | +2.03% |
| 2026-03-22 | 630.70 | 637.70 | 622.16 | 626.41 | $64.48M | -0.68% |
| 2026-03-21 | 642.11 | 646.38 | 627.76 | 630.70 | $34.73M | -1.78% |
| 2026-03-20 | 639.16 | 647.65 | 636.38 | 642.11 | $62.03M | +0.46% |
| 2026-03-19 | 652.28 | 656.40 | 633.32 | 639.15 | $75.67M | -2.01% |
| 2026-03-18 | 668.62 | 676.47 | 644.43 | 652.27 | $95.19M | -2.44% |
| 2026-03-17 | 679.70 | 686.53 | 663.40 | 668.61 | $99.19M | -1.63% |
| 2026-03-16 | 673.77 | 687.82 | 670.13 | 679.71 | $153.96M | +0.88% |
| 2026-03-15 | 657.70 | 679.00 | 654.46 | 673.77 | $61.80M | +2.44% |
| 2026-03-14 | 655.72 | 658.27 | 650.11 | 657.70 | $36.13M | +0.30% |
| 2026-03-13 | 651.72 | 679.00 | 650.34 | 655.73 | $153.97M | +0.62% |
| 2026-03-12 | 651.47 | 657.70 | 641.63 | 651.72 | $65.97M | +0.04% |
| 2026-03-11 | 642.01 | 656.29 | 635.02 | 651.46 | $77.49M | +1.47% |
| 2026-03-10 | 634.64 | 652.36 | 634.38 | 642.00 | $64.97M | +1.16% |
| 2026-03-09 | 611.99 | 643.00 | 611.01 | 634.64 | $76.49M | +3.70% |
| 2026-03-08 | 620.27 | 624.27 | 607.86 | 611.98 | $50.53M | -1.33% |
| 2026-03-07 | 627.31 | 630.19 | 617.80 | 620.26 | $39.46M | -1.12% |
| 2026-03-06 | 647.85 | 651.62 | 624.77 | 627.31 | $73.31M | -3.17% |
| 2026-03-05 | 658.00 | 665.42 | 646.14 | 647.85 | $83.74M | -1.54% |
| 2026-03-04 | 633.57 | 666.16 | 626.20 | 657.99 | $130.08M | +3.86% |
| 2026-03-03 | 637.79 | 643.29 | 621.00 | 633.56 | $94.81M | -0.66% |
| 2026-03-02 | 617.96 | 652.87 | 612.96 | 637.79 | $128.31M | +3.21% |
| 2026-03-01 | 617.14 | 632.16 | 610.89 | 617.96 | $105.95M | +0.13% |
| 2026-02-28 | 614.03 | 621.49 | 588.64 | 617.14 | $103.76M | +0.51% |
| 2026-02-27 | 625.74 | 633.65 | 605.25 | 614.03 | $79.38M | -1.87% |
| 2026-02-26 | 629.42 | 633.83 | 614.20 | 625.74 | $79.12M | -0.58% |
| 2026-02-25 | 583.61 | 640.55 | 581.51 | 629.42 | $136.17M | +7.85% |
| 2026-02-24 | 596.40 | 602.90 | 577.06 | 583.60 | $98.87M | -2.15% |
| 2026-02-23 | 614.80 | 616.00 | 583.13 | 596.41 | $146.55M | -2.99% |
| 2026-02-22 | 625.61 | 626.87 | 610.02 | 614.80 | $42.39M | -1.73% |
| 2026-02-21 | 625.90 | 634.80 | 624.00 | 625.61 | $51.31M | -0.05% |
| 2026-02-20 | 607.82 | 629.74 | 601.23 | 625.91 | $98.06M | +2.97% |
| 2026-02-19 | 604.80 | 614.80 | 596.00 | 607.83 | $66.12M | +0.50% |
| 2026-02-18 | 617.76 | 626.57 | 601.30 | 604.80 | $59.65M | -2.09% |
| 2026-02-17 | 627.19 | 631.86 | 609.30 | 617.74 | $57.07M | -1.51% |
| 2026-02-16 | 615.17 | 631.24 | 604.49 | 627.19 | $65.17M | +1.96% |
| 2026-02-15 | 632.77 | 642.49 | 608.82 | 615.16 | $82.71M | -2.78% |
| 2026-02-14 | 618.93 | 637.24 | 615.70 | 632.77 | $71.43M | +2.23% |
| 2026-02-13 | 614.29 | 622.81 | 592.49 | 618.94 | $128.47M | +0.76% |
| 2026-02-12 | 608.11 | 620.87 | 600.60 | 614.29 | $74.24M | +1.02% |
| 2026-02-11 | 619.85 | 624.14 | 587.14 | 608.11 | $141.94M | -1.89% |
| 2026-02-10 | 636.38 | 642.00 | 613.80 | 619.85 | $96.19M | -2.60% |
| 2026-02-09 | 639.93 | 646.15 | 616.01 | 636.39 | $94.02M | -0.55% |
| 2026-02-08 | 647.01 | 653.00 | 632.30 | 639.93 | $79.95M | -1.09% |
| 2026-02-07 | 657.21 | 663.88 | 630.83 | 647.00 | $140.50M | -1.55% |
| 2026-02-06 | 608.30 | 669.65 | 570.06 | 657.21 | $372.11M | +8.04% |
| 2026-02-05 | 697.27 | 703.00 | 602.17 | 608.30 | $522.39M | -12.76% |
| 2026-02-04 | 754.78 | 765.33 | 687.30 | 697.27 | $307.86M | -7.62% |
| 2026-02-03 | 773.94 | 783.57 | 736.08 | 754.78 | $186.18M | -2.48% |
| 2026-02-02 | 758.54 | 781.58 | 728.44 | 773.94 | $231.81M | +2.03% |
| 2026-02-01 | 781.39 | 789.72 | 739.63 | 758.54 | $197.92M | -2.92% |
| 2026-01-31 | 858.81 | 860.85 | 750.00 | 781.38 | $325.75M | -9.02% |
| 2026-01-30 | 868.69 | 869.77 | 831.83 | 858.81 | $250.71M | -1.14% |
| 2026-01-29 | 902.92 | 906.67 | 852.81 | 868.69 | $238.57M | -3.79% |
| 2026-01-28 | 898.35 | 909.43 | 894.41 | 902.91 | $99.49M | +0.51% |
| 2026-01-27 | 879.41 | 901.22 | 876.20 | 898.36 | $122.80M | +2.15% |
| 2026-01-26 | 866.02 | 881.44 | 864.91 | 879.41 | $89.67M | +1.55% |
| 2026-01-25 | 887.18 | 887.75 | 856.00 | 866.02 | $105.24M | -2.38% |
| 2026-01-24 | 891.62 | 894.24 | 886.53 | 887.17 | $45.68M | -0.50% |
| 2026-01-23 | 888.06 | 904.99 | 883.10 | 891.63 | $85.73M | +0.40% |
| 2026-01-22 | 883.35 | 897.58 | 878.18 | 888.06 | $87.90M | +0.53% |
| 2026-01-21 | 884.19 | 893.69 | 864.54 | 883.36 | $177.02M | -0.10% |
| 2026-01-20 | 923.60 | 933.13 | 884.00 | 884.20 | $148.81M | -4.27% |
| 2026-01-19 | 932.51 | 932.51 | 901.00 | 923.60 | $193.18M | -0.96% |
| 2026-01-18 | 947.11 | 953.33 | 931.70 | 932.51 | $72.70M | -1.54% |
| 2026-01-17 | 938.17 | 959.52 | 935.50 | 947.12 | $81.54M | +0.96% |
| 2026-01-16 | 931.21 | 939.43 | 923.69 | 938.16 | $72.24M | +0.75% |
| 2026-01-15 | 948.48 | 948.85 | 924.05 | 931.20 | $122.82M | -1.82% |
| 2026-01-14 | 943.73 | 954.68 | 928.50 | 948.47 | $172.68M | +0.50% |
| 2026-01-13 | 905.79 | 952.96 | 902.25 | 943.73 | $287.54M | +4.19% |
| 2026-01-12 | 904.32 | 910.81 | 894.00 | 905.78 | $98.14M | +0.16% |
| 2026-01-11 | 907.93 | 917.33 | 898.75 | 904.32 | $89.76M | -0.40% |
| 2026-01-10 | 896.87 | 915.91 | 896.81 | 907.93 | $113.14M | +1.23% |
| 2026-01-09 | 892.27 | 901.06 | 885.28 | 896.86 | $72.87M | +0.52% |
| 2026-01-08 | 900.31 | 905.00 | 875.10 | 892.26 | $119.36M | -0.89% |
| 2026-01-07 | 917.64 | 920.27 | 892.64 | 900.30 | $135.04M | -1.89% |
| 2026-01-06 | 910.31 | 923.93 | 891.66 | 917.64 | $152.11M | +0.81% |
| 2026-01-05 | 895.43 | 916.55 | 890.59 | 910.31 | $126.79M | +1.66% |
| 2026-01-04 | 878.64 | 902.85 | 878.47 | 895.43 | $105.63M | +1.91% |
| 2026-01-03 | 881.25 | 884.24 | 868.65 | 878.63 | $70.04M | -0.30% |
| 2026-01-02 | 864.40 | 891.14 | 859.64 | 881.25 | $112.92M | +1.95% |
| 2026-01-01 | 864.31 | 874.51 | 856.14 | 864.39 | $69.71M | +0.01% |
How to read it. Each row is one UTC day of Binance spot BNBUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 6 Nov 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BNBUSDT daily candles (public API), refreshed every few hours. Not financial advice.
BNB price history FAQ
What is BNB's all-time high?
1,375.1 on 13 Oct 2025 (the highest daily high of Binance spot BNBUSDT); the latest price is -48.19% from it.
Where does the price history of BNB come from?
From BNBUSDT daily candles on Binance spot, from 6 Nov 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.