BNB Price History
Daily BNB price history from Binance spot BNBUSDT since 6 Nov 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
BNB's all-time high on Binance spot BNBUSDT is 1,375.1, reached on 13 Oct 2025; the latest price, 712.50, is -48.19% from it. Its biggest one-day gain since 6 Nov 2017 was +70.30% on 19 Feb 2021, and its biggest one-day drop -44.14% on 12 Mar 2020. Over the last 30 days BNB is down 6.41%; its lowest daily low since listing was 0.5000 on 6 Nov 2017.
All-time high
1,375.1
13 Oct 2025-48.19% from it
All-time low since listing
0.5000
6 Nov 2017+142400.00% since
Largest one-day gain
+70.30%
19 Feb 2021close to close
Largest one-day drop
-44.14%
12 Mar 2020close to close
Widest daily range
86.60%
6 Nov 20170.5000 – 1.799
Change vs today
712.50
7 days -5.53%30 days -6.41%1 year -34.78%3 years +237.4%
BNB daily prices, 2022
BNBUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | 245.80 | 248.00 | 244.80 | 246.30 | $33.03M | +0.20% |
| 2022-12-30 | 246.30 | 246.70 | 242.70 | 245.80 | $31.41M | -0.20% |
| 2022-12-29 | 244.60 | 246.90 | 243.30 | 246.30 | $39.76M | +0.74% |
| 2022-12-28 | 246.70 | 247.40 | 241.50 | 244.50 | $50.89M | -0.89% |
| 2022-12-27 | 244.30 | 248.90 | 242.10 | 246.70 | $48.12M | +0.98% |
| 2022-12-26 | 243.20 | 244.90 | 242.00 | 244.30 | $28.48M | +0.45% |
| 2022-12-25 | 244.60 | 245.80 | 241.40 | 243.20 | $30.46M | -0.53% |
| 2022-12-24 | 246.20 | 246.30 | 243.40 | 244.50 | $23.69M | -0.69% |
| 2022-12-23 | 245.90 | 248.70 | 243.70 | 246.20 | $43.13M | +0.16% |
| 2022-12-22 | 246.20 | 248.30 | 240.10 | 245.80 | $60.21M | -0.16% |
| 2022-12-21 | 251.40 | 251.50 | 245.20 | 246.20 | $48.45M | -2.07% |
| 2022-12-20 | 240.30 | 253.50 | 239.10 | 251.40 | $79.57M | +4.58% |
| 2022-12-19 | 251.10 | 253.30 | 236.80 | 240.40 | $100.66M | -4.22% |
| 2022-12-18 | 242.10 | 254.60 | 239.50 | 251.00 | $130.31M | +3.68% |
| 2022-12-17 | 231.20 | 245.00 | 220.00 | 242.10 | $183.93M | +4.71% |
| 2022-12-16 | 258.90 | 264.70 | 224.70 | 231.20 | $214.87M | -10.66% |
| 2022-12-15 | 267.70 | 268.10 | 256.50 | 258.80 | $92.23M | -3.32% |
| 2022-12-14 | 272.20 | 278.40 | 265.50 | 267.70 | $157.83M | -1.65% |
| 2022-12-13 | 276.10 | 282.00 | 255.60 | 272.20 | $351.96M | -1.41% |
| 2022-12-12 | 284.50 | 285.80 | 271.70 | 276.10 | $140.94M | -2.92% |
| 2022-12-11 | 288.20 | 291.40 | 283.30 | 284.40 | $59.51M | -1.32% |
| 2022-12-10 | 286.10 | 289.90 | 285.70 | 288.20 | $42.83M | +0.77% |
| 2022-12-09 | 290.40 | 292.00 | 284.40 | 286.00 | $89.04M | -1.52% |
| 2022-12-08 | 284.20 | 292.00 | 282.40 | 290.40 | $80.84M | +2.18% |
| 2022-12-07 | 290.20 | 290.90 | 281.10 | 284.20 | $102.86M | -2.07% |
| 2022-12-06 | 288.50 | 290.80 | 286.50 | 290.20 | $71.59M | +0.62% |
| 2022-12-05 | 291.80 | 297.20 | 286.10 | 288.40 | $86.36M | -1.17% |
| 2022-12-04 | 290.40 | 292.80 | 287.40 | 291.80 | $71.00M | +0.48% |
| 2022-12-03 | 293.40 | 294.40 | 289.00 | 290.40 | $68.29M | -1.02% |
| 2022-12-02 | 292.30 | 293.90 | 285.40 | 293.40 | $105.52M | +0.38% |
| 2022-12-01 | 300.60 | 302.00 | 290.00 | 292.30 | $236.38M | -2.76% |
| 2022-11-30 | 295.40 | 305.50 | 292.50 | 300.60 | $139.98M | +1.76% |
| 2022-11-29 | 293.50 | 305.30 | 289.00 | 295.40 | $126.13M | +0.65% |
| 2022-11-28 | 307.70 | 309.60 | 286.60 | 293.50 | $178.31M | -4.58% |
| 2022-11-27 | 311.40 | 316.70 | 306.30 | 307.60 | $97.00M | -1.22% |
| 2022-11-26 | 300.80 | 317.80 | 299.90 | 311.40 | $177.39M | +3.52% |
| 2022-11-25 | 300.30 | 306.60 | 294.10 | 300.80 | $139.38M | +0.20% |
| 2022-11-24 | 298.90 | 304.10 | 293.90 | 300.20 | $164.57M | +0.47% |
| 2022-11-23 | 266.80 | 301.80 | 264.80 | 298.80 | $356.52M | +12.04% |
| 2022-11-22 | 254.00 | 267.80 | 252.00 | 266.70 | $92.79M | +5.04% |
| 2022-11-21 | 264.20 | 265.30 | 250.00 | 253.90 | $149.84M | -3.90% |
| 2022-11-20 | 272.60 | 273.80 | 261.80 | 264.20 | $82.40M | -3.08% |
| 2022-11-19 | 274.10 | 274.60 | 268.90 | 272.60 | $52.73M | -0.55% |
| 2022-11-18 | 268.00 | 274.80 | 267.70 | 274.10 | $75.64M | +2.31% |
| 2022-11-17 | 271.90 | 273.50 | 262.90 | 267.90 | $98.61M | -1.43% |
| 2022-11-16 | 277.00 | 280.20 | 268.80 | 271.80 | $110.28M | -1.88% |
| 2022-11-15 | 279.00 | 282.40 | 273.20 | 277.00 | $123.90M | -0.72% |
| 2022-11-14 | 276.40 | 292.00 | 268.00 | 279.00 | $227.99M | +0.94% |
| 2022-11-13 | 282.90 | 286.50 | 273.20 | 276.40 | $123.59M | -2.26% |
| 2022-11-12 | 290.40 | 294.50 | 271.60 | 282.80 | $154.91M | -2.62% |
| 2022-11-11 | 304.10 | 306.00 | 279.00 | 290.40 | $202.40M | -4.47% |
| 2022-11-10 | 267.10 | 313.00 | 263.20 | 304.00 | $406.36M | +13.73% |
| 2022-11-09 | 327.40 | 333.10 | 260.20 | 267.30 | $567.66M | -18.36% |
| 2022-11-08 | 337.00 | 398.30 | 298.00 | 327.40 | $1.06B | -2.85% |
| 2022-11-07 | 337.80 | 344.40 | 326.40 | 337.00 | $248.02M | -0.27% |
| 2022-11-06 | 349.10 | 356.00 | 337.70 | 337.90 | $136.75M | -3.24% |
| 2022-11-05 | 354.70 | 361.30 | 346.10 | 349.20 | $145.64M | -1.52% |
| 2022-11-04 | 329.60 | 358.90 | 328.30 | 354.60 | $261.10M | +7.62% |
| 2022-11-03 | 320.20 | 338.70 | 318.00 | 329.50 | $205.28M | +2.90% |
| 2022-11-02 | 323.80 | 330.00 | 315.30 | 320.20 | $180.87M | -1.14% |
| 2022-11-01 | 325.80 | 334.60 | 317.40 | 323.90 | $179.16M | -0.55% |
| 2022-10-31 | 313.60 | 337.90 | 306.50 | 325.70 | $340.43M | +3.89% |
| 2022-10-30 | 304.50 | 318.80 | 302.30 | 313.50 | $167.66M | +2.99% |
| 2022-10-29 | 297.90 | 308.40 | 295.60 | 304.40 | $167.87M | +2.18% |
| 2022-10-28 | 286.80 | 301.10 | 285.70 | 297.90 | $122.11M | +3.91% |
| 2022-10-27 | 290.30 | 293.30 | 284.70 | 286.70 | $91.14M | -1.21% |
| 2022-10-26 | 284.20 | 292.00 | 284.10 | 290.20 | $91.23M | +2.11% |
| 2022-10-25 | 274.20 | 289.90 | 272.00 | 284.20 | $109.42M | +3.68% |
| 2022-10-24 | 275.90 | 277.40 | 271.60 | 274.10 | $42.22M | -0.69% |
| 2022-10-23 | 270.50 | 276.80 | 268.70 | 276.00 | $36.58M | +2.07% |
| 2022-10-22 | 270.10 | 271.10 | 268.40 | 270.40 | $22.67M | +0.11% |
| 2022-10-21 | 269.00 | 271.20 | 263.40 | 270.10 | $52.36M | +0.41% |
| 2022-10-20 | 271.90 | 273.40 | 267.30 | 269.00 | $44.99M | -1.10% |
| 2022-10-19 | 273.20 | 273.90 | 270.30 | 272.00 | $41.81M | -0.40% |
| 2022-10-18 | 275.70 | 276.00 | 270.10 | 273.10 | $53.47M | -0.91% |
| 2022-10-17 | 272.40 | 275.90 | 269.80 | 275.60 | $51.15M | +1.14% |
| 2022-10-16 | 268.20 | 273.90 | 267.90 | 272.50 | $50.27M | +1.60% |
| 2022-10-15 | 269.40 | 271.40 | 267.40 | 268.20 | $38.89M | -0.45% |
| 2022-10-14 | 271.60 | 276.80 | 267.60 | 269.40 | $81.41M | -0.81% |
| 2022-10-13 | 270.90 | 273.70 | 256.80 | 271.60 | $143.12M | +0.26% |
| 2022-10-12 | 271.30 | 272.90 | 269.20 | 270.90 | $45.52M | -0.18% |
| 2022-10-11 | 271.50 | 274.00 | 267.20 | 271.40 | $60.18M | -0.04% |
| 2022-10-10 | 278.20 | 279.20 | 271.30 | 271.50 | $59.61M | -2.41% |
| 2022-10-09 | 276.30 | 279.40 | 275.10 | 278.20 | $47.46M | +0.65% |
| 2022-10-08 | 282.20 | 282.70 | 275.40 | 276.40 | $51.39M | -2.09% |
| 2022-10-07 | 286.90 | 287.00 | 279.10 | 282.30 | $100.48M | -1.64% |
| 2022-10-06 | 294.20 | 298.10 | 278.60 | 287.00 | $130.22M | -2.45% |
| 2022-10-05 | 296.30 | 296.40 | 289.20 | 294.20 | $64.74M | -0.68% |
| 2022-10-04 | 287.00 | 298.20 | 286.30 | 296.20 | $94.25M | +3.24% |
| 2022-10-03 | 284.70 | 289.10 | 283.10 | 286.90 | $78.97M | +0.77% |
| 2022-10-02 | 282.90 | 287.90 | 279.40 | 284.70 | $56.85M | +0.64% |
| 2022-10-01 | 284.90 | 285.40 | 277.70 | 282.90 | $55.54M | -0.67% |
| 2022-09-30 | 284.20 | 289.80 | 280.50 | 284.80 | $111.67M | +0.25% |
| 2022-09-29 | 281.60 | 285.60 | 277.10 | 284.10 | $84.84M | +0.89% |
| 2022-09-28 | 272.30 | 283.70 | 266.30 | 281.60 | $98.28M | +3.42% |
| 2022-09-27 | 276.10 | 286.60 | 269.20 | 272.30 | $113.66M | -1.38% |
| 2022-09-26 | 274.30 | 276.90 | 270.80 | 276.10 | $73.40M | +0.66% |
| 2022-09-25 | 274.40 | 280.00 | 270.90 | 274.30 | $60.87M | -0.04% |
| 2022-09-24 | 276.70 | 285.00 | 274.20 | 274.40 | $90.93M | -0.83% |
| 2022-09-23 | 275.40 | 277.90 | 268.30 | 276.70 | $99.38M | +0.51% |
| 2022-09-22 | 264.00 | 276.70 | 263.50 | 275.30 | $91.41M | +4.28% |
| 2022-09-21 | 266.30 | 276.40 | 260.30 | 264.00 | $143.45M | -0.86% |
| 2022-09-20 | 272.00 | 273.70 | 265.20 | 266.30 | $90.22M | -2.06% |
| 2022-09-19 | 266.30 | 273.00 | 256.70 | 271.90 | $134.39M | +2.14% |
| 2022-09-18 | 279.10 | 280.30 | 263.10 | 266.20 | $89.59M | -4.62% |
| 2022-09-17 | 274.90 | 279.90 | 274.70 | 279.10 | $52.62M | +1.53% |
| 2022-09-16 | 271.10 | 276.60 | 268.50 | 274.90 | $85.28M | +1.40% |
| 2022-09-15 | 279.40 | 280.50 | 266.30 | 271.10 | $142.60M | -2.94% |
| 2022-09-14 | 277.50 | 282.80 | 273.30 | 279.30 | $118.51M | +0.68% |
| 2022-09-13 | 294.10 | 298.60 | 275.40 | 277.40 | $165.72M | -5.68% |
| 2022-09-12 | 295.30 | 300.00 | 290.80 | 294.10 | $120.57M | -0.41% |
| 2022-09-11 | 296.70 | 298.10 | 289.70 | 295.30 | $76.92M | -0.47% |
| 2022-09-10 | 293.40 | 298.60 | 290.30 | 296.70 | $96.68M | +1.12% |
| 2022-09-09 | 280.60 | 295.90 | 280.00 | 293.40 | $157.12M | +4.60% |
| 2022-09-08 | 279.00 | 282.90 | 275.40 | 280.50 | $107.68M | +0.57% |
| 2022-09-07 | 262.50 | 280.40 | 258.60 | 278.90 | $115.86M | +6.25% |
| 2022-09-06 | 276.90 | 286.30 | 261.00 | 262.50 | $176.54M | -5.20% |
| 2022-09-05 | 279.10 | 282.00 | 273.40 | 276.90 | $71.53M | -0.79% |
| 2022-09-04 | 277.80 | 280.60 | 275.00 | 279.10 | $53.79M | +0.47% |
| 2022-09-03 | 277.40 | 278.80 | 274.20 | 277.80 | $41.10M | +0.11% |
| 2022-09-02 | 278.30 | 283.40 | 273.70 | 277.50 | $89.63M | -0.29% |
| 2022-09-01 | 279.30 | 280.30 | 270.70 | 278.30 | $114.56M | -0.32% |
| 2022-08-31 | 281.70 | 290.00 | 277.70 | 279.20 | $110.66M | -0.85% |
| 2022-08-30 | 285.90 | 292.00 | 276.10 | 281.60 | $124.43M | -1.50% |
| 2022-08-29 | 276.50 | 286.70 | 272.30 | 285.90 | $134.66M | +3.40% |
| 2022-08-28 | 277.90 | 284.10 | 275.60 | 276.50 | $87.35M | -0.50% |
| 2022-08-27 | 279.60 | 284.80 | 273.30 | 277.90 | $115.38M | -0.61% |
| 2022-08-26 | 301.20 | 302.30 | 277.20 | 279.60 | $173.56M | -7.17% |
| 2022-08-25 | 296.40 | 307.50 | 296.00 | 301.20 | $120.30M | +1.62% |
| 2022-08-24 | 299.30 | 300.50 | 294.30 | 296.40 | $102.35M | -0.97% |
| 2022-08-23 | 300.00 | 301.70 | 293.80 | 299.30 | $120.22M | -0.23% |
| 2022-08-22 | 301.90 | 304.90 | 288.80 | 300.00 | $189.31M | -0.63% |
| 2022-08-21 | 283.80 | 304.20 | 283.40 | 301.90 | $156.02M | +6.42% |
| 2022-08-20 | 279.00 | 289.40 | 277.00 | 283.70 | $145.94M | +1.65% |
| 2022-08-19 | 298.10 | 298.20 | 276.20 | 279.10 | $248.08M | -6.37% |
| 2022-08-18 | 306.80 | 311.00 | 295.80 | 298.10 | $124.62M | -2.87% |
| 2022-08-17 | 316.00 | 324.00 | 304.20 | 306.90 | $157.96M | -2.91% |
| 2022-08-16 | 319.40 | 322.40 | 312.00 | 316.10 | $117.47M | -1.06% |
| 2022-08-15 | 317.60 | 327.40 | 313.60 | 319.50 | $145.53M | +0.60% |
| 2022-08-14 | 324.30 | 331.00 | 315.80 | 317.60 | $122.47M | -2.07% |
| 2022-08-13 | 327.90 | 333.00 | 322.80 | 324.30 | $132.87M | -1.10% |
| 2022-08-12 | 323.50 | 328.10 | 317.70 | 327.90 | $124.36M | +1.33% |
| 2022-08-11 | 328.80 | 334.70 | 322.00 | 323.60 | $181.14M | -1.58% |
| 2022-08-10 | 324.50 | 336.80 | 313.60 | 328.80 | $270.94M | +1.36% |
| 2022-08-09 | 324.90 | 328.30 | 312.40 | 324.40 | $160.64M | -0.15% |
| 2022-08-08 | 322.70 | 334.00 | 320.80 | 324.90 | $189.93M | +0.65% |
| 2022-08-07 | 315.30 | 325.90 | 308.20 | 322.80 | $132.02M | +2.41% |
| 2022-08-06 | 315.90 | 322.90 | 312.60 | 315.20 | $124.93M | -0.22% |
| 2022-08-05 | 311.90 | 321.50 | 308.10 | 315.90 | $202.41M | +1.31% |
| 2022-08-04 | 297.60 | 313.40 | 297.20 | 311.80 | $246.40M | +4.81% |
| 2022-08-03 | 283.80 | 305.70 | 278.20 | 297.50 | $201.74M | +4.83% |
| 2022-08-02 | 283.30 | 291.10 | 274.20 | 283.80 | $176.99M | +0.21% |
| 2022-08-01 | 283.50 | 290.50 | 277.90 | 283.20 | $140.53M | -0.07% |
| 2022-07-31 | 287.80 | 297.10 | 282.10 | 283.40 | $164.34M | -1.53% |
| 2022-07-30 | 293.60 | 300.20 | 285.10 | 287.80 | $200.16M | -1.98% |
| 2022-07-29 | 277.20 | 302.00 | 274.80 | 293.60 | $311.58M | +5.92% |
| 2022-07-28 | 271.60 | 280.80 | 263.60 | 277.20 | $182.04M | +2.06% |
| 2022-07-27 | 249.50 | 272.00 | 247.50 | 271.60 | $170.93M | +8.90% |
| 2022-07-26 | 244.70 | 249.60 | 239.60 | 249.40 | $88.96M | +1.96% |
| 2022-07-25 | 261.40 | 262.70 | 243.80 | 244.60 | $116.54M | -6.43% |
| 2022-07-24 | 259.20 | 266.20 | 257.10 | 261.40 | $87.65M | +0.85% |
| 2022-07-23 | 262.50 | 272.60 | 252.70 | 259.20 | $127.29M | -1.22% |
| 2022-07-22 | 265.60 | 271.40 | 261.10 | 262.40 | $135.73M | -1.20% |
| 2022-07-21 | 258.30 | 266.00 | 250.70 | 265.60 | $140.73M | +2.87% |
| 2022-07-20 | 268.60 | 272.00 | 256.40 | 258.20 | $205.39M | -3.87% |
| 2022-07-19 | 264.10 | 274.80 | 255.80 | 268.60 | $250.27M | +1.70% |
| 2022-07-18 | 247.80 | 265.60 | 247.60 | 264.10 | $193.59M | +6.58% |
| 2022-07-17 | 249.80 | 256.10 | 246.40 | 247.80 | $109.73M | -0.80% |
| 2022-07-16 | 238.60 | 251.50 | 233.90 | 249.80 | $103.01M | +4.74% |
| 2022-07-15 | 238.60 | 242.70 | 235.40 | 238.50 | $106.44M | +0.00% |
| 2022-07-14 | 230.50 | 240.00 | 227.10 | 238.50 | $134.74M | +3.47% |
| 2022-07-13 | 220.60 | 231.30 | 216.40 | 230.50 | $159.66M | +4.49% |
| 2022-07-12 | 225.70 | 228.30 | 220.20 | 220.60 | $92.02M | -2.22% |
| 2022-07-11 | 234.70 | 235.00 | 225.10 | 225.60 | $96.79M | -3.88% |
| 2022-07-10 | 243.30 | 243.50 | 231.70 | 234.70 | $93.61M | -3.53% |
| 2022-07-09 | 240.70 | 245.00 | 240.40 | 243.30 | $65.03M | +1.08% |
| 2022-07-08 | 241.40 | 247.70 | 237.00 | 240.70 | $155.41M | -0.29% |
| 2022-07-07 | 238.60 | 243.80 | 230.00 | 241.40 | $116.89M | +1.17% |
| 2022-07-06 | 230.80 | 240.00 | 229.00 | 238.60 | $152.04M | +3.38% |
| 2022-07-05 | 231.60 | 236.60 | 222.90 | 230.80 | $157.53M | -0.30% |
| 2022-07-04 | 219.20 | 232.20 | 214.80 | 231.50 | $115.10M | +5.61% |
| 2022-07-03 | 218.40 | 220.10 | 213.90 | 219.20 | $78.55M | +0.41% |
| 2022-07-02 | 216.90 | 219.70 | 213.80 | 218.30 | $74.22M | +0.65% |
| 2022-07-01 | 219.60 | 226.80 | 213.50 | 216.90 | $179.75M | -1.23% |
| 2022-06-30 | 219.70 | 220.30 | 205.40 | 219.60 | $168.11M | -0.05% |
| 2022-06-29 | 227.00 | 229.80 | 215.40 | 219.70 | $157.42M | -3.17% |
| 2022-06-28 | 233.90 | 242.80 | 225.90 | 226.90 | $149.01M | -2.95% |
| 2022-06-27 | 234.00 | 241.00 | 230.00 | 233.80 | $113.85M | -0.04% |
| 2022-06-26 | 239.70 | 245.20 | 233.20 | 233.90 | $109.21M | -2.42% |
| 2022-06-25 | 240.30 | 242.10 | 229.70 | 239.70 | $116.39M | -0.21% |
| 2022-06-24 | 229.00 | 243.30 | 228.30 | 240.20 | $166.84M | +4.94% |
| 2022-06-23 | 214.40 | 231.70 | 214.00 | 228.90 | $175.74M | +6.76% |
| 2022-06-22 | 220.20 | 221.00 | 211.20 | 214.40 | $149.05M | -2.59% |
| 2022-06-21 | 216.50 | 228.40 | 213.10 | 220.10 | $183.87M | +1.66% |
| 2022-06-20 | 215.10 | 219.80 | 204.80 | 216.50 | $187.32M | +0.65% |
| 2022-06-19 | 197.00 | 217.00 | 189.70 | 215.10 | $224.92M | +9.19% |
| 2022-06-18 | 215.80 | 219.00 | 183.40 | 197.00 | $279.07M | -8.71% |
| 2022-06-17 | 210.30 | 222.10 | 207.70 | 215.80 | $149.39M | +2.66% |
| 2022-06-16 | 233.60 | 237.20 | 207.70 | 210.20 | $214.99M | -10.02% |
| 2022-06-15 | 223.10 | 234.70 | 198.40 | 233.60 | $448.55M | +4.75% |
| 2022-06-14 | 222.90 | 231.40 | 204.10 | 223.00 | $422.93M | +0.00% |
| 2022-06-13 | 254.80 | 257.80 | 213.20 | 223.00 | $546.81M | -12.48% |
| 2022-06-12 | 269.90 | 272.00 | 251.10 | 254.80 | $215.06M | -5.59% |
| 2022-06-11 | 286.40 | 290.60 | 265.20 | 269.90 | $161.68M | -5.76% |
| 2022-06-10 | 289.90 | 298.90 | 283.20 | 286.40 | $236.83M | -1.21% |
| 2022-06-09 | 288.50 | 293.40 | 286.30 | 289.90 | $97.25M | +0.49% |
| 2022-06-08 | 290.30 | 294.60 | 283.90 | 288.50 | $147.77M | -0.62% |
| 2022-06-07 | 295.10 | 295.90 | 273.50 | 290.30 | $276.62M | -1.63% |
| 2022-06-06 | 299.10 | 312.30 | 288.00 | 295.10 | $229.34M | -1.34% |
| 2022-06-05 | 301.40 | 302.50 | 295.00 | 299.10 | $80.52M | -0.73% |
| 2022-06-04 | 298.60 | 302.90 | 294.80 | 301.30 | $87.90M | +0.90% |
| 2022-06-03 | 308.40 | 310.30 | 293.30 | 298.60 | $140.83M | -3.15% |
| 2022-06-02 | 300.50 | 309.20 | 298.20 | 308.30 | $144.76M | +2.63% |
| 2022-06-01 | 321.00 | 324.50 | 297.60 | 300.40 | $254.60M | -6.39% |
| 2022-05-31 | 321.80 | 324.80 | 313.50 | 320.90 | $224.42M | -0.28% |
| 2022-05-30 | 305.90 | 324.00 | 303.90 | 321.80 | $318.48M | +5.23% |
| 2022-05-29 | 307.60 | 308.20 | 298.60 | 305.80 | $157.55M | -0.55% |
| 2022-05-28 | 301.50 | 310.50 | 296.90 | 307.50 | $182.69M | +1.96% |
| 2022-05-27 | 303.00 | 309.80 | 290.60 | 301.60 | $439.01M | -0.46% |
| 2022-05-26 | 325.70 | 331.80 | 296.70 | 303.00 | $482.68M | -6.97% |
| 2022-05-25 | 328.30 | 337.90 | 324.00 | 325.70 | $348.65M | -0.79% |
| 2022-05-24 | 317.10 | 330.40 | 312.10 | 328.30 | $350.66M | +3.50% |
| 2022-05-23 | 319.30 | 337.00 | 315.30 | 317.20 | $332.79M | -0.69% |
| 2022-05-22 | 312.50 | 323.70 | 311.50 | 319.40 | $203.40M | +2.24% |
| 2022-05-21 | 302.30 | 314.20 | 299.30 | 312.40 | $144.97M | +3.38% |
| 2022-05-20 | 307.10 | 316.10 | 294.10 | 302.20 | $281.01M | -1.60% |
| 2022-05-19 | 287.80 | 308.90 | 286.80 | 307.10 | $205.60M | +6.74% |
| 2022-05-18 | 306.20 | 308.60 | 286.80 | 287.70 | $217.14M | -6.04% |
| 2022-05-17 | 297.30 | 310.70 | 295.80 | 306.20 | $213.43M | +3.03% |
| 2022-05-16 | 312.40 | 312.50 | 290.30 | 297.20 | $288.65M | -4.87% |
| 2022-05-15 | 296.90 | 312.60 | 285.70 | 312.40 | $231.14M | +5.22% |
| 2022-05-14 | 290.70 | 299.50 | 272.10 | 296.90 | $313.37M | +2.17% |
| 2022-05-13 | 269.00 | 313.50 | 265.40 | 290.60 | $570.63M | +8.03% |
| 2022-05-12 | 271.40 | 285.00 | 218.80 | 269.00 | $1.16B | -0.92% |
| 2022-05-11 | 319.10 | 323.00 | 260.80 | 271.50 | $994.45M | -14.92% |
| 2022-05-10 | 296.10 | 332.80 | 289.00 | 319.10 | $681.80M | +7.77% |
| 2022-05-09 | 355.90 | 359.30 | 295.40 | 296.10 | $689.73M | -16.80% |
| 2022-05-08 | 365.50 | 367.00 | 349.50 | 355.90 | $280.78M | -2.63% |
| 2022-05-07 | 379.10 | 380.60 | 360.10 | 365.50 | $207.18M | -3.59% |
| 2022-05-06 | 378.50 | 383.30 | 370.60 | 379.10 | $265.29M | +0.18% |
| 2022-05-05 | 402.60 | 413.60 | 370.70 | 378.40 | $480.46M | -6.01% |
| 2022-05-04 | 383.90 | 403.10 | 382.70 | 402.60 | $235.15M | +4.87% |
| 2022-05-03 | 389.50 | 392.30 | 379.80 | 383.90 | $150.14M | -1.44% |
| 2022-05-02 | 389.90 | 392.60 | 382.10 | 389.50 | $176.65M | -0.10% |
| 2022-05-01 | 377.10 | 391.40 | 375.50 | 389.90 | $216.87M | +3.39% |
| 2022-04-30 | 393.00 | 399.90 | 376.30 | 377.10 | $224.48M | -4.05% |
| 2022-04-29 | 407.20 | 410.70 | 389.70 | 393.00 | $277.50M | -3.46% |
| 2022-04-28 | 391.40 | 408.60 | 388.50 | 407.10 | $379.60M | +4.04% |
| 2022-04-27 | 386.00 | 394.80 | 383.30 | 391.30 | $221.20M | +1.40% |
| 2022-04-26 | 404.40 | 407.50 | 380.80 | 385.90 | $248.26M | -4.55% |
| 2022-04-25 | 398.80 | 405.70 | 382.30 | 404.30 | $334.33M | +1.38% |
| 2022-04-24 | 401.20 | 405.50 | 397.10 | 398.80 | $129.74M | -0.57% |
| 2022-04-23 | 406.60 | 408.10 | 397.30 | 401.10 | $137.16M | -1.35% |
| 2022-04-22 | 404.90 | 413.90 | 403.30 | 406.60 | $230.50M | +0.42% |
| 2022-04-21 | 418.40 | 426.00 | 401.20 | 404.90 | $322.43M | -3.23% |
| 2022-04-20 | 422.30 | 431.40 | 414.90 | 418.40 | $286.56M | -0.92% |
| 2022-04-19 | 416.90 | 424.70 | 414.60 | 422.30 | $238.18M | +1.32% |
| 2022-04-18 | 406.70 | 418.00 | 396.20 | 416.80 | $255.41M | +2.51% |
| 2022-04-17 | 417.30 | 418.20 | 405.50 | 406.60 | $125.18M | -2.56% |
| 2022-04-16 | 417.30 | 419.00 | 411.60 | 417.30 | $98.58M | +0.00% |
| 2022-04-15 | 414.70 | 420.00 | 412.50 | 417.30 | $138.22M | +0.63% |
| 2022-04-14 | 423.40 | 426.90 | 411.30 | 414.70 | $194.19M | -2.05% |
| 2022-04-13 | 413.70 | 424.60 | 410.30 | 423.40 | $263.37M | +2.37% |
| 2022-04-12 | 394.60 | 417.10 | 392.40 | 413.60 | $297.68M | +4.82% |
| 2022-04-11 | 418.10 | 419.70 | 391.20 | 394.60 | $348.02M | -5.62% |
| 2022-04-10 | 426.60 | 429.50 | 417.00 | 418.10 | $164.02M | -1.99% |
| 2022-04-09 | 421.50 | 428.20 | 419.60 | 426.60 | $151.08M | +1.21% |
| 2022-04-08 | 436.10 | 442.00 | 418.40 | 421.50 | $294.84M | -3.33% |
| 2022-04-07 | 420.10 | 450.00 | 416.20 | 436.00 | $308.67M | +3.78% |
| 2022-04-06 | 444.70 | 448.60 | 418.30 | 420.10 | $401.49M | -5.53% |
| 2022-04-05 | 447.60 | 460.00 | 444.10 | 444.70 | $344.44M | -0.65% |
| 2022-04-04 | 450.40 | 450.50 | 433.40 | 447.60 | $326.92M | -0.62% |
| 2022-04-03 | 437.30 | 455.70 | 432.20 | 450.40 | $300.74M | +3.02% |
| 2022-04-02 | 447.80 | 454.20 | 435.70 | 437.20 | $369.70M | -2.35% |
| 2022-04-01 | 428.90 | 448.20 | 412.80 | 447.70 | $420.01M | +4.38% |
| 2022-03-31 | 442.10 | 452.30 | 423.90 | 428.90 | $420.22M | -2.99% |
| 2022-03-30 | 434.20 | 449.30 | 425.50 | 442.10 | $337.64M | +1.82% |
| 2022-03-29 | 430.20 | 441.60 | 429.40 | 434.20 | $274.29M | +0.93% |
| 2022-03-28 | 430.60 | 441.00 | 427.60 | 430.20 | $312.56M | -0.07% |
| 2022-03-27 | 415.90 | 431.60 | 411.70 | 430.50 | $206.35M | +3.54% |
| 2022-03-26 | 410.30 | 416.40 | 407.50 | 415.80 | $115.64M | +1.34% |
| 2022-03-25 | 414.20 | 421.50 | 405.50 | 410.30 | $252.56M | -0.94% |
| 2022-03-24 | 408.40 | 416.60 | 405.00 | 414.20 | $246.06M | +1.42% |
| 2022-03-23 | 404.30 | 411.70 | 397.90 | 408.40 | $216.60M | +1.01% |
| 2022-03-22 | 396.00 | 410.00 | 394.80 | 404.30 | $246.69M | +2.10% |
| 2022-03-21 | 390.80 | 399.50 | 384.80 | 396.00 | $213.22M | +1.33% |
| 2022-03-20 | 399.90 | 400.80 | 386.20 | 390.80 | $156.93M | -2.28% |
| 2022-03-19 | 397.20 | 406.40 | 394.90 | 399.90 | $184.23M | +0.68% |
| 2022-03-18 | 391.90 | 400.00 | 384.00 | 397.20 | $216.44M | +1.38% |
| 2022-03-17 | 385.30 | 393.50 | 381.70 | 391.80 | $220.67M | +1.66% |
| 2022-03-16 | 371.70 | 386.60 | 367.80 | 385.40 | $252.39M | +3.69% |
| 2022-03-15 | 373.40 | 374.70 | 361.70 | 371.70 | $162.50M | -0.46% |
| 2022-03-14 | 361.40 | 373.90 | 359.50 | 373.40 | $171.92M | +3.32% |
| 2022-03-13 | 372.40 | 377.20 | 360.10 | 361.40 | $157.47M | -2.95% |
| 2022-03-12 | 371.90 | 379.20 | 371.10 | 372.40 | $151.30M | +0.13% |
| 2022-03-11 | 372.10 | 380.00 | 364.70 | 371.90 | $189.83M | -0.03% |
| 2022-03-10 | 393.20 | 394.50 | 363.00 | 372.00 | $296.39M | -5.39% |
| 2022-03-09 | 381.40 | 402.70 | 381.00 | 393.20 | $399.43M | +3.09% |
| 2022-03-08 | 380.60 | 388.70 | 375.30 | 381.40 | $247.90M | +0.21% |
| 2022-03-07 | 375.00 | 385.90 | 362.80 | 380.60 | $356.47M | +1.49% |
| 2022-03-06 | 384.80 | 387.30 | 371.60 | 375.00 | $185.73M | -2.52% |
| 2022-03-05 | 374.10 | 387.30 | 367.20 | 384.70 | $171.26M | +2.81% |
| 2022-03-04 | 402.60 | 403.50 | 372.00 | 374.20 | $294.27M | -7.05% |
| 2022-03-03 | 409.30 | 413.20 | 397.40 | 402.60 | $233.99M | -1.64% |
| 2022-03-02 | 408.70 | 415.70 | 403.80 | 409.30 | $323.37M | +0.15% |
| 2022-03-01 | 395.70 | 424.90 | 390.40 | 408.70 | $570.62M | +3.31% |
| 2022-02-28 | 360.10 | 397.20 | 355.80 | 395.60 | $289.85M | +9.86% |
| 2022-02-27 | 373.70 | 381.20 | 358.10 | 360.10 | $250.00M | -3.64% |
| 2022-02-26 | 375.00 | 386.10 | 370.50 | 373.70 | $206.71M | -0.35% |
| 2022-02-25 | 361.20 | 377.20 | 356.80 | 375.00 | $286.46M | +3.82% |
| 2022-02-24 | 365.60 | 371.30 | 323.50 | 361.20 | $670.53M | -1.20% |
| 2022-02-23 | 374.30 | 384.20 | 365.30 | 365.60 | $262.91M | -2.32% |
| 2022-02-22 | 356.70 | 375.40 | 348.70 | 374.30 | $340.23M | +4.96% |
| 2022-02-21 | 380.70 | 393.70 | 355.00 | 356.60 | $457.11M | -6.31% |
| 2022-02-20 | 399.80 | 400.00 | 375.00 | 380.60 | $239.05M | -4.80% |
| 2022-02-19 | 399.20 | 406.40 | 393.00 | 399.80 | $164.15M | +0.15% |
| 2022-02-18 | 402.40 | 411.00 | 392.20 | 399.20 | $245.67M | -0.80% |
| 2022-02-17 | 427.30 | 431.10 | 400.00 | 402.40 | $275.71M | -5.83% |
| 2022-02-16 | 432.40 | 433.50 | 422.20 | 427.30 | $259.87M | -1.18% |
| 2022-02-15 | 403.40 | 443.00 | 402.70 | 432.40 | $505.12M | +7.19% |
| 2022-02-14 | 398.00 | 404.50 | 390.60 | 403.40 | $187.83M | +1.38% |
| 2022-02-13 | 403.60 | 407.80 | 394.70 | 397.90 | $156.14M | -1.41% |
| 2022-02-12 | 400.00 | 407.10 | 393.30 | 403.60 | $208.67M | +0.90% |
| 2022-02-11 | 414.70 | 418.90 | 390.50 | 400.00 | $286.86M | -3.54% |
| 2022-02-10 | 422.90 | 434.90 | 410.00 | 414.70 | $403.77M | -1.94% |
| 2022-02-09 | 407.90 | 427.70 | 407.10 | 422.90 | $265.06M | +3.70% |
| 2022-02-08 | 433.50 | 445.40 | 406.20 | 407.80 | $484.08M | -5.93% |
| 2022-02-07 | 419.90 | 439.00 | 413.30 | 433.50 | $326.07M | +3.24% |
| 2022-02-06 | 413.80 | 422.50 | 407.00 | 419.90 | $225.21M | +1.50% |
| 2022-02-05 | 399.60 | 431.00 | 396.30 | 413.70 | $429.83M | +3.55% |
| 2022-02-04 | 372.20 | 399.70 | 369.50 | 399.50 | $326.47M | +7.31% |
| 2022-02-03 | 367.10 | 372.40 | 359.60 | 372.30 | $181.30M | +1.47% |
| 2022-02-02 | 384.10 | 386.10 | 366.10 | 366.90 | $215.60M | -4.50% |
| 2022-02-01 | 374.40 | 388.40 | 373.70 | 384.20 | $212.70M | +2.64% |
| 2022-01-31 | 377.20 | 385.40 | 365.20 | 374.30 | $232.90M | -0.77% |
| 2022-01-30 | 389.40 | 389.60 | 372.20 | 377.20 | $204.65M | -3.11% |
| 2022-01-29 | 385.90 | 397.30 | 380.70 | 389.30 | $207.59M | +0.88% |
| 2022-01-28 | 389.90 | 395.90 | 375.80 | 385.90 | $290.43M | -1.03% |
| 2022-01-27 | 375.10 | 393.80 | 360.00 | 389.90 | $358.49M | +3.95% |
| 2022-01-26 | 385.10 | 402.40 | 366.40 | 375.10 | $413.79M | -2.60% |
| 2022-01-25 | 371.20 | 389.50 | 357.40 | 385.10 | $374.44M | +3.72% |
| 2022-01-24 | 384.00 | 384.00 | 336.00 | 371.30 | $674.43M | -3.28% |
| 2022-01-23 | 358.30 | 389.00 | 356.30 | 383.90 | $486.43M | +7.14% |
| 2022-01-22 | 383.80 | 389.60 | 336.30 | 358.30 | $949.89M | -6.67% |
| 2022-01-21 | 440.20 | 444.60 | 373.70 | 383.90 | $780.74M | -12.79% |
| 2022-01-20 | 461.90 | 478.70 | 438.20 | 440.20 | $528.57M | -4.70% |
| 2022-01-19 | 471.50 | 473.10 | 453.70 | 461.90 | $272.38M | -2.02% |
| 2022-01-18 | 475.10 | 479.60 | 457.20 | 471.40 | $330.24M | -0.80% |
| 2022-01-17 | 498.60 | 499.10 | 466.90 | 475.20 | $363.25M | -4.69% |
| 2022-01-16 | 494.50 | 506.00 | 488.60 | 498.60 | $251.86M | +0.83% |
| 2022-01-15 | 489.90 | 500.90 | 485.00 | 494.50 | $270.83M | +0.92% |
| 2022-01-14 | 475.10 | 492.30 | 467.60 | 490.00 | $383.07M | +3.11% |
| 2022-01-13 | 487.80 | 489.80 | 466.50 | 475.20 | $434.86M | -2.58% |
| 2022-01-12 | 463.60 | 489.90 | 456.60 | 487.80 | $395.40M | +5.22% |
| 2022-01-11 | 424.80 | 467.70 | 421.30 | 463.60 | $571.34M | +9.16% |
| 2022-01-10 | 438.80 | 445.50 | 405.60 | 424.70 | $518.14M | -3.19% |
| 2022-01-09 | 429.80 | 444.50 | 427.00 | 438.70 | $299.51M | +2.05% |
| 2022-01-08 | 448.10 | 459.70 | 415.00 | 429.90 | $464.08M | -4.06% |
| 2022-01-07 | 472.60 | 473.90 | 437.50 | 448.10 | $600.03M | -5.18% |
| 2022-01-06 | 474.20 | 481.30 | 458.80 | 472.60 | $462.96M | -0.32% |
| 2022-01-05 | 506.90 | 516.00 | 457.00 | 474.10 | $487.04M | -6.47% |
| 2022-01-04 | 511.90 | 520.00 | 502.00 | 506.90 | $351.71M | -0.98% |
| 2022-01-03 | 531.00 | 532.80 | 510.00 | 511.90 | $345.90M | -3.60% |
| 2022-01-02 | 527.40 | 533.90 | 518.00 | 531.00 | $212.69M | +0.70% |
| 2022-01-01 | 511.50 | 527.90 | 511.40 | 527.30 | $231.70M | +3.11% |
How to read it. Each row is one UTC day of Binance spot BNBUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 6 Nov 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BNBUSDT daily candles (public API), refreshed every few hours. Not financial advice.
BNB price history FAQ
What is BNB's all-time high?
1,375.1 on 13 Oct 2025 (the highest daily high of Binance spot BNBUSDT); the latest price is -48.19% from it.
Where does the price history of BNB come from?
From BNBUSDT daily candles on Binance spot, from 6 Nov 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.