BNB Price History
Daily BNB price history from Binance spot BNBUSDT since 6 Nov 2017: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
BNB's all-time high on Binance spot BNBUSDT is 1,375.1, reached on 13 Oct 2025; the latest price, 712.50, is -48.19% from it. Its biggest one-day gain since 6 Nov 2017 was +70.30% on 19 Feb 2021, and its biggest one-day drop -44.14% on 12 Mar 2020. Over the last 30 days BNB is down 6.41%; its lowest daily low since listing was 0.5000 on 6 Nov 2017.
All-time high
1,375.1
13 Oct 2025-48.19% from it
All-time low since listing
0.5000
6 Nov 2017+142400.00% since
Largest one-day gain
+70.30%
19 Feb 2021close to close
Largest one-day drop
-44.14%
12 Mar 2020close to close
Widest daily range
86.60%
6 Nov 20170.5000 – 1.799
Change vs today
712.50
7 days -5.53%30 days -6.41%1 year -34.78%3 years +237.4%
BNB daily prices, 2023
BNBUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 317.00 | 325.50 | 307.40 | 311.80 | $212.74M | -1.67% |
| 2023-12-30 | 313.70 | 320.80 | 312.20 | 317.10 | $177.94M | +1.08% |
| 2023-12-29 | 322.60 | 325.60 | 307.00 | 313.70 | $444.94M | -2.76% |
| 2023-12-28 | 324.00 | 338.30 | 320.00 | 322.60 | $737.87M | -0.46% |
| 2023-12-27 | 297.70 | 324.40 | 285.10 | 324.10 | $645.88M | +8.87% |
| 2023-12-26 | 266.80 | 303.20 | 264.00 | 297.70 | $677.05M | +11.54% |
| 2023-12-25 | 264.40 | 268.20 | 261.50 | 266.90 | $124.68M | +0.91% |
| 2023-12-24 | 271.00 | 272.90 | 261.90 | 264.50 | $153.77M | -2.40% |
| 2023-12-23 | 271.10 | 272.00 | 265.60 | 271.00 | $109.80M | -0.04% |
| 2023-12-22 | 272.10 | 276.50 | 264.90 | 271.10 | $261.60M | -0.37% |
| 2023-12-21 | 260.40 | 274.90 | 256.20 | 272.10 | $344.88M | +4.53% |
| 2023-12-20 | 252.80 | 261.90 | 250.10 | 260.30 | $286.41M | +2.93% |
| 2023-12-19 | 241.70 | 254.80 | 241.30 | 252.90 | $392.79M | +4.63% |
| 2023-12-18 | 238.90 | 241.70 | 232.00 | 241.70 | $207.56M | +1.21% |
| 2023-12-17 | 244.40 | 244.50 | 238.80 | 238.80 | $112.45M | -2.29% |
| 2023-12-16 | 244.90 | 248.40 | 242.70 | 244.40 | $109.28M | -0.20% |
| 2023-12-15 | 253.20 | 253.40 | 242.60 | 244.90 | $162.78M | -3.32% |
| 2023-12-14 | 252.10 | 254.00 | 247.70 | 253.30 | $205.66M | +0.52% |
| 2023-12-13 | 254.60 | 255.90 | 244.10 | 252.00 | $287.35M | -1.02% |
| 2023-12-12 | 246.40 | 257.30 | 245.50 | 254.60 | $474.07M | +3.33% |
| 2023-12-11 | 239.80 | 248.20 | 228.00 | 246.40 | $481.51M | +2.75% |
| 2023-12-10 | 237.80 | 241.40 | 236.80 | 239.80 | $103.87M | +0.88% |
| 2023-12-09 | 238.80 | 245.50 | 236.30 | 237.70 | $202.27M | -0.50% |
| 2023-12-08 | 232.60 | 240.00 | 232.20 | 238.90 | $179.93M | +2.71% |
| 2023-12-07 | 229.50 | 234.80 | 228.30 | 232.60 | $183.99M | +1.39% |
| 2023-12-06 | 231.30 | 234.80 | 228.60 | 229.40 | $198.53M | -0.78% |
| 2023-12-05 | 233.50 | 234.90 | 227.90 | 231.20 | $199.32M | -0.99% |
| 2023-12-04 | 228.10 | 237.40 | 224.80 | 233.50 | $340.71M | +2.37% |
| 2023-12-03 | 229.10 | 231.90 | 225.90 | 228.10 | $135.57M | -0.39% |
| 2023-12-02 | 228.50 | 230.10 | 224.80 | 229.00 | $104.18M | +0.22% |
| 2023-12-01 | 227.60 | 230.00 | 227.00 | 228.50 | $97.38M | +0.40% |
| 2023-11-30 | 227.30 | 229.20 | 225.90 | 227.60 | $82.13M | +0.13% |
| 2023-11-29 | 229.60 | 231.20 | 226.10 | 227.30 | $95.23M | -1.00% |
| 2023-11-28 | 227.30 | 231.70 | 224.30 | 229.60 | $124.99M | +1.06% |
| 2023-11-27 | 231.80 | 232.90 | 222.50 | 227.20 | $188.80M | -1.94% |
| 2023-11-26 | 234.50 | 234.50 | 227.90 | 231.70 | $101.50M | -1.15% |
| 2023-11-25 | 232.80 | 235.70 | 232.10 | 234.40 | $73.31M | +0.73% |
| 2023-11-24 | 233.80 | 236.70 | 231.60 | 232.70 | $144.66M | -0.47% |
| 2023-11-23 | 236.20 | 239.20 | 230.20 | 233.80 | $168.20M | -0.97% |
| 2023-11-22 | 225.50 | 238.50 | 224.60 | 236.10 | $417.66M | +4.70% |
| 2023-11-21 | 253.10 | 271.90 | 224.00 | 225.50 | $1.01B | -10.90% |
| 2023-11-20 | 246.50 | 268.40 | 238.60 | 253.10 | $385.94M | +2.72% |
| 2023-11-19 | 244.80 | 246.90 | 241.80 | 246.40 | $92.59M | +0.65% |
| 2023-11-18 | 244.90 | 245.20 | 238.50 | 244.80 | $118.01M | -0.04% |
| 2023-11-17 | 242.70 | 245.90 | 238.30 | 244.90 | $184.23M | +0.91% |
| 2023-11-16 | 253.70 | 256.00 | 240.00 | 242.70 | $270.93M | -4.34% |
| 2023-11-15 | 242.30 | 254.50 | 242.10 | 253.70 | $227.36M | +4.70% |
| 2023-11-14 | 241.10 | 249.40 | 233.70 | 242.30 | $241.11M | +0.50% |
| 2023-11-13 | 247.50 | 250.20 | 240.30 | 241.10 | $234.09M | -2.55% |
| 2023-11-12 | 251.60 | 252.00 | 244.50 | 247.40 | $158.27M | -1.63% |
| 2023-11-11 | 251.10 | 255.20 | 246.00 | 251.50 | $185.24M | +0.20% |
| 2023-11-10 | 251.70 | 258.00 | 248.10 | 251.00 | $205.90M | -0.24% |
| 2023-11-09 | 246.70 | 255.90 | 240.00 | 251.60 | $328.53M | +1.99% |
| 2023-11-08 | 246.20 | 248.30 | 244.00 | 246.70 | $123.21M | +0.20% |
| 2023-11-07 | 255.10 | 255.60 | 242.10 | 246.20 | $214.55M | -3.49% |
| 2023-11-06 | 244.00 | 256.10 | 241.50 | 255.10 | $210.62M | +4.55% |
| 2023-11-05 | 237.20 | 245.50 | 236.10 | 244.00 | $148.46M | +2.91% |
| 2023-11-04 | 230.30 | 238.70 | 229.30 | 237.10 | $91.70M | +3.00% |
| 2023-11-03 | 231.90 | 232.40 | 225.60 | 230.20 | $114.77M | -0.73% |
| 2023-11-02 | 228.00 | 233.70 | 227.50 | 231.90 | $191.10M | +1.76% |
| 2023-11-01 | 226.30 | 229.50 | 222.30 | 227.90 | $130.53M | +0.75% |
| 2023-10-31 | 228.00 | 229.30 | 223.90 | 226.20 | $105.31M | -0.79% |
| 2023-10-30 | 227.10 | 229.20 | 224.60 | 228.00 | $90.26M | +0.40% |
| 2023-10-29 | 225.70 | 228.10 | 223.60 | 227.10 | $60.82M | +0.62% |
| 2023-10-28 | 224.20 | 228.40 | 224.10 | 225.70 | $78.75M | +0.71% |
| 2023-10-27 | 223.20 | 231.60 | 219.90 | 224.10 | $219.33M | +0.40% |
| 2023-10-26 | 222.10 | 228.10 | 219.20 | 223.20 | $162.66M | +0.50% |
| 2023-10-25 | 225.20 | 229.10 | 221.50 | 222.10 | $140.86M | -1.38% |
| 2023-10-24 | 228.60 | 238.10 | 221.20 | 225.20 | $231.90M | -1.44% |
| 2023-10-23 | 217.80 | 231.00 | 216.90 | 228.50 | $187.56M | +4.91% |
| 2023-10-22 | 214.20 | 218.40 | 213.60 | 217.80 | $62.87M | +1.68% |
| 2023-10-21 | 212.10 | 215.80 | 211.40 | 214.20 | $56.23M | +0.99% |
| 2023-10-20 | 211.20 | 216.60 | 210.50 | 212.10 | $73.66M | +0.43% |
| 2023-10-19 | 210.30 | 211.50 | 208.20 | 211.20 | $57.70M | +0.48% |
| 2023-10-18 | 211.40 | 213.90 | 209.90 | 210.20 | $55.33M | -0.57% |
| 2023-10-17 | 214.70 | 215.00 | 209.00 | 211.40 | $79.11M | -1.49% |
| 2023-10-16 | 209.80 | 219.00 | 209.60 | 214.60 | $165.49M | +2.34% |
| 2023-10-15 | 206.50 | 213.00 | 206.30 | 209.70 | $76.24M | +1.55% |
| 2023-10-14 | 206.10 | 207.10 | 205.70 | 206.50 | $29.45M | +0.19% |
| 2023-10-13 | 205.10 | 208.30 | 204.30 | 206.10 | $68.24M | +0.49% |
| 2023-10-12 | 206.60 | 207.30 | 202.80 | 205.10 | $72.95M | -0.73% |
| 2023-10-11 | 208.60 | 208.80 | 204.30 | 206.60 | $81.92M | -0.96% |
| 2023-10-10 | 205.90 | 213.10 | 205.50 | 208.60 | $120.40M | +1.36% |
| 2023-10-09 | 211.30 | 212.20 | 202.00 | 205.80 | $118.53M | -2.65% |
| 2023-10-08 | 212.20 | 212.80 | 208.80 | 211.40 | $47.55M | -0.42% |
| 2023-10-07 | 213.40 | 213.80 | 211.50 | 212.30 | $26.74M | -0.52% |
| 2023-10-06 | 210.70 | 214.60 | 210.10 | 213.40 | $54.95M | +1.33% |
| 2023-10-05 | 213.40 | 213.90 | 210.20 | 210.60 | $54.97M | -1.31% |
| 2023-10-04 | 213.50 | 213.80 | 210.80 | 213.40 | $69.82M | -0.05% |
| 2023-10-03 | 214.60 | 215.80 | 212.40 | 213.50 | $63.07M | -0.51% |
| 2023-10-02 | 218.20 | 221.60 | 213.10 | 214.60 | $123.11M | -1.65% |
| 2023-10-01 | 214.60 | 219.40 | 213.10 | 218.20 | $89.73M | +1.68% |
| 2023-09-30 | 215.20 | 216.50 | 214.10 | 214.60 | $38.53M | -0.28% |
| 2023-09-29 | 215.00 | 217.60 | 214.30 | 215.20 | $80.29M | +0.09% |
| 2023-09-28 | 212.10 | 217.00 | 211.50 | 215.00 | $84.42M | +1.42% |
| 2023-09-27 | 212.60 | 216.00 | 210.50 | 212.00 | $87.21M | -0.28% |
| 2023-09-26 | 210.00 | 213.70 | 209.70 | 212.60 | $59.49M | +1.29% |
| 2023-09-25 | 208.30 | 210.60 | 206.50 | 209.90 | $56.92M | +0.77% |
| 2023-09-24 | 210.40 | 211.20 | 206.50 | 208.30 | $38.83M | -1.05% |
| 2023-09-23 | 211.10 | 211.70 | 209.90 | 210.50 | $24.78M | -0.28% |
| 2023-09-22 | 210.80 | 213.00 | 209.60 | 211.10 | $50.14M | +0.14% |
| 2023-09-21 | 214.30 | 215.10 | 209.10 | 210.80 | $87.29M | -1.68% |
| 2023-09-20 | 217.20 | 217.80 | 213.30 | 214.40 | $79.47M | -1.29% |
| 2023-09-19 | 216.00 | 219.90 | 215.30 | 217.20 | $75.48M | +0.56% |
| 2023-09-18 | 216.40 | 221.30 | 214.90 | 216.00 | $130.74M | -0.23% |
| 2023-09-17 | 214.90 | 216.80 | 213.30 | 216.50 | $71.70M | +0.74% |
| 2023-09-16 | 214.10 | 216.00 | 213.30 | 214.90 | $61.96M | +0.37% |
| 2023-09-15 | 212.20 | 215.00 | 210.90 | 214.10 | $66.53M | +0.90% |
| 2023-09-14 | 212.50 | 215.00 | 211.00 | 212.20 | $75.29M | -0.14% |
| 2023-09-13 | 210.80 | 213.30 | 209.30 | 212.50 | $63.75M | +0.85% |
| 2023-09-12 | 206.20 | 214.30 | 204.90 | 210.70 | $110.32M | +2.23% |
| 2023-09-11 | 212.40 | 212.70 | 203.90 | 206.10 | $120.46M | -2.97% |
| 2023-09-10 | 214.20 | 214.30 | 211.10 | 212.40 | $59.84M | -0.79% |
| 2023-09-09 | 214.70 | 215.40 | 214.10 | 214.10 | $20.36M | -0.28% |
| 2023-09-08 | 217.10 | 218.80 | 213.40 | 214.70 | $50.73M | -1.11% |
| 2023-09-07 | 215.20 | 217.90 | 213.60 | 217.10 | $53.37M | +0.88% |
| 2023-09-06 | 214.60 | 218.80 | 211.80 | 215.20 | $64.60M | +0.28% |
| 2023-09-05 | 215.30 | 216.10 | 213.50 | 214.60 | $52.16M | -0.28% |
| 2023-09-04 | 214.40 | 216.50 | 213.10 | 215.20 | $65.65M | +0.37% |
| 2023-09-03 | 214.40 | 215.20 | 213.20 | 214.40 | $36.08M | +0.00% |
| 2023-09-02 | 213.70 | 215.90 | 213.00 | 214.40 | $44.54M | +0.33% |
| 2023-09-01 | 216.70 | 218.40 | 211.20 | 213.70 | $98.91M | -1.38% |
| 2023-08-31 | 223.80 | 226.00 | 214.40 | 216.70 | $99.60M | -3.17% |
| 2023-08-30 | 226.90 | 227.30 | 221.70 | 223.80 | $68.40M | -1.37% |
| 2023-08-29 | 218.80 | 234.80 | 217.00 | 226.90 | $151.32M | +3.70% |
| 2023-08-28 | 218.40 | 219.50 | 215.10 | 218.80 | $67.50M | +0.18% |
| 2023-08-27 | 216.40 | 219.80 | 215.90 | 218.40 | $40.69M | +0.88% |
| 2023-08-26 | 218.50 | 219.30 | 216.10 | 216.50 | $31.90M | -0.87% |
| 2023-08-25 | 219.00 | 219.60 | 213.70 | 218.40 | $82.49M | -0.27% |
| 2023-08-24 | 216.70 | 221.20 | 215.60 | 219.00 | $80.59M | +1.11% |
| 2023-08-23 | 210.90 | 218.80 | 210.80 | 216.60 | $139.10M | +2.70% |
| 2023-08-22 | 210.40 | 213.00 | 203.40 | 210.90 | $182.09M | +0.24% |
| 2023-08-21 | 216.60 | 216.90 | 206.20 | 210.40 | $164.82M | -2.82% |
| 2023-08-20 | 216.90 | 218.00 | 215.40 | 216.50 | $41.24M | -0.14% |
| 2023-08-19 | 216.00 | 219.20 | 213.60 | 216.80 | $69.90M | +0.32% |
| 2023-08-18 | 218.10 | 220.30 | 213.50 | 216.10 | $146.56M | -0.92% |
| 2023-08-17 | 232.10 | 232.40 | 212.50 | 218.10 | $229.46M | -5.99% |
| 2023-08-16 | 236.80 | 237.40 | 230.70 | 232.00 | $99.87M | -1.99% |
| 2023-08-15 | 240.50 | 240.80 | 234.00 | 236.70 | $94.74M | -1.54% |
| 2023-08-14 | 240.20 | 241.50 | 239.70 | 240.40 | $48.43M | +0.08% |
| 2023-08-13 | 240.30 | 241.80 | 239.80 | 240.20 | $31.96M | -0.04% |
| 2023-08-12 | 239.80 | 241.40 | 239.30 | 240.30 | $27.42M | +0.25% |
| 2023-08-11 | 241.50 | 242.30 | 238.00 | 239.70 | $68.98M | -0.75% |
| 2023-08-10 | 243.90 | 244.10 | 240.50 | 241.50 | $63.44M | -0.94% |
| 2023-08-09 | 245.20 | 245.50 | 242.80 | 243.80 | $71.89M | -0.57% |
| 2023-08-08 | 242.00 | 248.00 | 241.50 | 245.20 | $92.36M | +1.28% |
| 2023-08-07 | 243.10 | 244.90 | 239.70 | 242.10 | $73.18M | -0.45% |
| 2023-08-06 | 243.30 | 245.50 | 242.80 | 243.20 | $67.89M | +0.00% |
| 2023-08-05 | 241.70 | 243.30 | 240.10 | 243.20 | $42.65M | +0.62% |
| 2023-08-04 | 241.10 | 243.40 | 240.20 | 241.70 | $66.50M | +0.25% |
| 2023-08-03 | 240.70 | 242.80 | 238.30 | 241.10 | $73.12M | +0.17% |
| 2023-08-02 | 247.80 | 248.80 | 235.70 | 240.70 | $153.02M | -2.83% |
| 2023-08-01 | 241.00 | 247.80 | 237.30 | 247.70 | $198.36M | +2.78% |
| 2023-07-31 | 242.60 | 244.50 | 240.50 | 241.00 | $80.87M | -0.62% |
| 2023-07-30 | 242.50 | 243.80 | 240.30 | 242.50 | $61.86M | +0.04% |
| 2023-07-29 | 241.90 | 242.90 | 241.10 | 242.40 | $24.77M | +0.21% |
| 2023-07-28 | 240.70 | 242.90 | 239.70 | 241.90 | $56.21M | +0.54% |
| 2023-07-27 | 239.00 | 244.50 | 238.40 | 240.60 | $74.87M | +0.67% |
| 2023-07-26 | 237.80 | 240.40 | 236.30 | 239.00 | $75.85M | +0.55% |
| 2023-07-25 | 238.90 | 239.80 | 236.20 | 237.70 | $73.05M | -0.50% |
| 2023-07-24 | 242.40 | 243.10 | 235.00 | 238.90 | $110.75M | -1.48% |
| 2023-07-23 | 241.10 | 244.00 | 240.40 | 242.50 | $41.69M | +0.58% |
| 2023-07-22 | 243.80 | 244.90 | 240.10 | 241.10 | $44.76M | -1.07% |
| 2023-07-21 | 242.80 | 245.40 | 242.00 | 243.70 | $72.00M | +0.37% |
| 2023-07-20 | 240.90 | 245.00 | 240.30 | 242.80 | $109.09M | +0.83% |
| 2023-07-19 | 240.30 | 244.10 | 239.60 | 240.80 | $107.57M | +0.25% |
| 2023-07-18 | 244.10 | 246.70 | 237.50 | 240.20 | $225.02M | -1.60% |
| 2023-07-17 | 242.30 | 244.90 | 239.80 | 244.10 | $192.37M | +0.74% |
| 2023-07-16 | 251.10 | 252.10 | 242.00 | 242.30 | $107.16M | -3.50% |
| 2023-07-15 | 248.10 | 252.50 | 246.90 | 251.10 | $95.94M | +1.21% |
| 2023-07-14 | 256.20 | 261.70 | 243.40 | 248.10 | $272.24M | -3.12% |
| 2023-07-13 | 243.90 | 257.80 | 242.70 | 256.10 | $260.50M | +5.00% |
| 2023-07-12 | 248.60 | 250.50 | 242.60 | 243.90 | $148.02M | -1.89% |
| 2023-07-11 | 246.20 | 249.50 | 244.60 | 248.60 | $163.09M | +0.97% |
| 2023-07-10 | 234.10 | 247.00 | 231.30 | 246.20 | $288.58M | +5.17% |
| 2023-07-09 | 236.30 | 237.00 | 232.90 | 234.10 | $55.22M | -0.93% |
| 2023-07-08 | 235.70 | 237.60 | 234.20 | 236.30 | $61.33M | +0.30% |
| 2023-07-07 | 232.30 | 236.20 | 231.10 | 235.60 | $101.02M | +1.46% |
| 2023-07-06 | 239.00 | 244.50 | 231.50 | 232.20 | $160.66M | -2.80% |
| 2023-07-05 | 242.50 | 243.90 | 235.80 | 238.90 | $124.70M | -1.48% |
| 2023-07-04 | 246.50 | 246.90 | 240.40 | 242.50 | $119.45M | -1.62% |
| 2023-07-03 | 246.50 | 254.70 | 245.30 | 246.50 | $217.33M | +0.00% |
| 2023-07-02 | 247.80 | 248.50 | 242.90 | 246.50 | $146.69M | -0.56% |
| 2023-07-01 | 240.40 | 249.00 | 240.00 | 247.90 | $176.87M | +3.16% |
| 2023-06-30 | 233.20 | 241.70 | 230.70 | 240.30 | $200.48M | +3.09% |
| 2023-06-29 | 230.60 | 236.70 | 230.40 | 233.10 | $82.25M | +1.08% |
| 2023-06-28 | 237.50 | 237.60 | 224.60 | 230.60 | $149.31M | -2.91% |
| 2023-06-27 | 236.10 | 240.80 | 234.50 | 237.50 | $85.83M | +0.59% |
| 2023-06-26 | 238.90 | 241.30 | 233.60 | 236.10 | $124.68M | -1.13% |
| 2023-06-25 | 236.40 | 244.00 | 235.00 | 238.80 | $122.63M | +1.02% |
| 2023-06-24 | 244.40 | 248.70 | 230.40 | 236.40 | $189.46M | -3.23% |
| 2023-06-23 | 240.80 | 249.80 | 239.70 | 244.30 | $156.12M | +1.45% |
| 2023-06-22 | 248.90 | 257.00 | 239.40 | 240.80 | $256.88M | -3.22% |
| 2023-06-21 | 247.80 | 254.70 | 245.00 | 248.80 | $250.96M | +0.44% |
| 2023-06-20 | 243.00 | 248.10 | 238.70 | 247.70 | $154.97M | +1.89% |
| 2023-06-19 | 244.10 | 245.00 | 238.30 | 243.10 | $102.96M | -0.41% |
| 2023-06-18 | 244.50 | 248.70 | 242.30 | 244.10 | $88.38M | -0.16% |
| 2023-06-17 | 239.40 | 249.80 | 237.20 | 244.50 | $120.38M | +2.17% |
| 2023-06-16 | 236.50 | 243.80 | 232.20 | 239.30 | $133.83M | +1.23% |
| 2023-06-15 | 237.90 | 240.80 | 230.60 | 236.40 | $141.72M | -0.63% |
| 2023-06-14 | 244.10 | 252.80 | 232.90 | 237.90 | $237.94M | -2.58% |
| 2023-06-13 | 231.30 | 247.00 | 228.70 | 244.20 | $294.38M | +5.58% |
| 2023-06-12 | 235.40 | 239.30 | 220.40 | 231.30 | $362.06M | -1.74% |
| 2023-06-11 | 238.80 | 239.30 | 233.40 | 235.40 | $95.10M | -1.38% |
| 2023-06-10 | 260.60 | 260.70 | 228.40 | 238.70 | $384.97M | -8.37% |
| 2023-06-09 | 261.90 | 264.40 | 255.70 | 260.50 | $132.79M | -0.57% |
| 2023-06-08 | 259.30 | 267.50 | 257.10 | 262.00 | $152.32M | +1.04% |
| 2023-06-07 | 281.20 | 281.80 | 253.40 | 259.30 | $313.84M | -7.79% |
| 2023-06-06 | 277.00 | 285.80 | 273.20 | 281.20 | $197.60M | +1.55% |
| 2023-06-05 | 305.10 | 305.10 | 272.00 | 276.90 | $314.26M | -9.21% |
| 2023-06-04 | 306.60 | 307.60 | 304.50 | 305.00 | $57.54M | -0.52% |
| 2023-06-03 | 307.30 | 308.20 | 303.00 | 306.60 | $48.68M | -0.20% |
| 2023-06-02 | 304.90 | 308.40 | 303.10 | 307.20 | $92.20M | +0.75% |
| 2023-06-01 | 306.80 | 307.70 | 303.10 | 304.90 | $77.93M | -0.62% |
| 2023-05-31 | 311.40 | 311.90 | 305.00 | 306.80 | $134.24M | -1.51% |
| 2023-05-30 | 311.70 | 314.20 | 310.80 | 311.50 | $91.01M | -0.03% |
| 2023-05-29 | 314.20 | 317.30 | 310.40 | 311.60 | $145.06M | -0.80% |
| 2023-05-28 | 307.40 | 314.60 | 306.70 | 314.10 | $79.60M | +2.18% |
| 2023-05-27 | 306.90 | 307.70 | 304.00 | 307.40 | $44.28M | +0.20% |
| 2023-05-26 | 304.60 | 308.50 | 301.40 | 306.80 | $121.76M | +0.76% |
| 2023-05-25 | 305.90 | 306.90 | 302.20 | 304.50 | $87.56M | -0.49% |
| 2023-05-24 | 313.50 | 313.60 | 303.60 | 306.00 | $90.02M | -2.39% |
| 2023-05-23 | 309.10 | 315.40 | 309.00 | 313.50 | $70.76M | +1.46% |
| 2023-05-22 | 306.40 | 311.10 | 304.40 | 309.00 | $68.56M | +0.85% |
| 2023-05-21 | 310.70 | 311.60 | 305.70 | 306.40 | $44.29M | -1.35% |
| 2023-05-20 | 308.90 | 312.00 | 307.80 | 310.60 | $32.35M | +0.55% |
| 2023-05-19 | 309.30 | 311.50 | 307.50 | 308.90 | $59.29M | -0.13% |
| 2023-05-18 | 314.30 | 314.90 | 306.10 | 309.30 | $73.62M | -1.59% |
| 2023-05-17 | 311.40 | 314.40 | 307.00 | 314.30 | $68.80M | +0.93% |
| 2023-05-16 | 313.40 | 314.00 | 309.30 | 311.40 | $56.87M | -0.64% |
| 2023-05-15 | 312.10 | 316.30 | 310.50 | 313.40 | $63.79M | +0.42% |
| 2023-05-14 | 310.80 | 314.80 | 309.50 | 312.10 | $60.23M | +0.45% |
| 2023-05-13 | 308.60 | 311.80 | 307.50 | 310.70 | $47.00M | +0.71% |
| 2023-05-12 | 307.50 | 309.10 | 301.20 | 308.50 | $99.78M | +0.33% |
| 2023-05-11 | 314.30 | 314.50 | 304.40 | 307.50 | $90.37M | -2.16% |
| 2023-05-10 | 312.20 | 316.70 | 308.00 | 314.30 | $112.72M | +0.70% |
| 2023-05-09 | 313.80 | 315.80 | 311.20 | 312.10 | $81.75M | -0.54% |
| 2023-05-08 | 321.00 | 322.10 | 311.10 | 313.80 | $119.88M | -2.24% |
| 2023-05-07 | 322.00 | 325.40 | 320.40 | 321.00 | $65.81M | -0.28% |
| 2023-05-06 | 326.60 | 328.50 | 319.50 | 321.90 | $89.10M | -1.41% |
| 2023-05-05 | 323.90 | 329.10 | 322.80 | 326.50 | $92.83M | +0.83% |
| 2023-05-04 | 325.90 | 327.50 | 323.20 | 323.80 | $63.59M | -0.64% |
| 2023-05-03 | 321.40 | 327.60 | 320.40 | 325.90 | $196.91M | +1.37% |
| 2023-05-02 | 328.40 | 328.50 | 321.40 | 321.50 | $141.88M | -2.13% |
| 2023-05-01 | 337.50 | 339.60 | 326.10 | 328.50 | $239.75M | -2.67% |
| 2023-04-30 | 321.90 | 338.30 | 320.40 | 337.50 | $236.12M | +4.85% |
| 2023-04-29 | 324.10 | 325.00 | 320.60 | 321.90 | $73.13M | -0.68% |
| 2023-04-28 | 330.90 | 330.90 | 318.70 | 324.10 | $320.51M | -2.06% |
| 2023-04-27 | 330.60 | 336.60 | 328.20 | 330.90 | $160.50M | +0.09% |
| 2023-04-26 | 338.40 | 345.00 | 321.50 | 330.60 | $228.45M | -2.30% |
| 2023-04-25 | 331.20 | 340.00 | 328.60 | 338.40 | $145.15M | +2.17% |
| 2023-04-24 | 330.60 | 334.00 | 327.70 | 331.20 | $146.56M | +0.15% |
| 2023-04-23 | 332.20 | 332.50 | 327.40 | 330.70 | $126.96M | -0.45% |
| 2023-04-22 | 321.30 | 333.10 | 319.90 | 332.20 | $124.85M | +3.42% |
| 2023-04-21 | 318.00 | 334.60 | 315.30 | 321.20 | $296.37M | +0.97% |
| 2023-04-20 | 322.50 | 326.80 | 315.30 | 318.10 | $118.37M | -1.33% |
| 2023-04-19 | 343.10 | 343.70 | 320.10 | 322.40 | $177.24M | -6.03% |
| 2023-04-18 | 340.00 | 346.70 | 337.00 | 343.10 | $134.23M | +0.91% |
| 2023-04-17 | 347.70 | 350.00 | 337.50 | 340.00 | $191.18M | -2.21% |
| 2023-04-16 | 333.10 | 350.00 | 330.10 | 347.70 | $216.49M | +4.41% |
| 2023-04-15 | 328.80 | 336.00 | 326.90 | 333.00 | $138.97M | +1.25% |
| 2023-04-14 | 324.60 | 335.50 | 323.20 | 328.90 | $224.79M | +1.29% |
| 2023-04-13 | 319.90 | 325.10 | 317.70 | 324.70 | $112.17M | +1.50% |
| 2023-04-12 | 322.30 | 323.30 | 316.70 | 319.90 | $113.14M | -0.74% |
| 2023-04-11 | 318.60 | 333.00 | 317.80 | 322.30 | $215.98M | +1.19% |
| 2023-04-10 | 312.80 | 318.70 | 311.50 | 318.50 | $85.21M | +1.82% |
| 2023-04-09 | 310.60 | 313.70 | 309.50 | 312.80 | $50.99M | +0.74% |
| 2023-04-08 | 310.40 | 312.70 | 310.10 | 310.50 | $51.51M | +0.06% |
| 2023-04-07 | 312.30 | 312.80 | 309.70 | 310.30 | $55.93M | -0.64% |
| 2023-04-06 | 314.00 | 315.20 | 310.60 | 312.30 | $72.73M | -0.51% |
| 2023-04-05 | 310.80 | 316.80 | 310.20 | 313.90 | $100.57M | +1.00% |
| 2023-04-04 | 308.80 | 312.70 | 308.20 | 310.80 | $95.02M | +0.65% |
| 2023-04-03 | 313.80 | 314.10 | 299.50 | 308.80 | $138.92M | -1.56% |
| 2023-04-02 | 314.90 | 316.20 | 310.70 | 313.70 | $47.01M | -0.38% |
| 2023-04-01 | 317.00 | 319.00 | 313.00 | 314.90 | $58.60M | -0.63% |
| 2023-03-31 | 316.40 | 319.80 | 311.80 | 316.90 | $84.31M | +0.16% |
| 2023-03-30 | 313.80 | 320.80 | 309.10 | 316.40 | $156.33M | +0.86% |
| 2023-03-29 | 313.30 | 319.90 | 312.40 | 313.70 | $103.40M | +0.16% |
| 2023-03-28 | 310.60 | 315.80 | 306.80 | 313.20 | $102.36M | +0.84% |
| 2023-03-27 | 328.60 | 329.80 | 305.90 | 310.60 | $182.77M | -5.48% |
| 2023-03-26 | 322.40 | 329.50 | 321.70 | 328.60 | $66.83M | +1.92% |
| 2023-03-25 | 322.10 | 324.90 | 319.00 | 322.40 | $102.25M | +0.09% |
| 2023-03-24 | 329.40 | 330.00 | 316.90 | 322.10 | $99.15M | -2.22% |
| 2023-03-23 | 321.20 | 332.10 | 318.90 | 329.40 | $124.80M | +2.58% |
| 2023-03-22 | 334.50 | 339.50 | 316.00 | 321.10 | $422.72M | -3.98% |
| 2023-03-21 | 332.50 | 339.90 | 327.10 | 334.40 | $159.79M | +0.57% |
| 2023-03-20 | 336.70 | 339.10 | 331.30 | 332.50 | $171.84M | -1.25% |
| 2023-03-19 | 331.10 | 341.70 | 330.30 | 336.70 | $135.49M | +1.72% |
| 2023-03-18 | 339.00 | 346.30 | 328.00 | 331.00 | $224.18M | -2.33% |
| 2023-03-17 | 329.40 | 340.00 | 325.00 | 338.90 | $241.64M | +2.88% |
| 2023-03-16 | 306.30 | 332.80 | 302.80 | 329.40 | $401.80M | +7.54% |
| 2023-03-15 | 308.50 | 312.70 | 300.00 | 306.30 | $126.91M | -0.68% |
| 2023-03-14 | 307.90 | 319.50 | 302.00 | 308.40 | $218.82M | +0.16% |
| 2023-03-13 | 288.10 | 314.10 | 286.10 | 307.90 | $299.51M | +6.87% |
| 2023-03-12 | 276.00 | 288.80 | 273.20 | 288.10 | $88.26M | +4.38% |
| 2023-03-11 | 277.50 | 281.80 | 270.50 | 276.00 | $102.11M | -0.50% |
| 2023-03-10 | 277.10 | 278.10 | 265.00 | 277.40 | $110.07M | +0.11% |
| 2023-03-09 | 287.10 | 291.40 | 271.20 | 277.10 | $90.27M | -3.48% |
| 2023-03-08 | 289.30 | 294.30 | 285.10 | 287.10 | $75.36M | -0.76% |
| 2023-03-07 | 287.90 | 290.50 | 283.40 | 289.30 | $57.61M | +0.52% |
| 2023-03-06 | 288.80 | 289.70 | 283.30 | 287.80 | $58.78M | -0.31% |
| 2023-03-05 | 289.60 | 292.80 | 287.40 | 288.70 | $37.30M | -0.31% |
| 2023-03-04 | 290.50 | 291.50 | 285.80 | 289.60 | $36.98M | -0.28% |
| 2023-03-03 | 299.80 | 300.00 | 286.60 | 290.40 | $77.38M | -3.14% |
| 2023-03-02 | 302.60 | 303.80 | 295.80 | 299.80 | $60.08M | -0.96% |
| 2023-03-01 | 301.50 | 306.40 | 300.50 | 302.70 | $60.90M | +0.43% |
| 2023-02-28 | 304.70 | 305.70 | 300.00 | 301.40 | $56.54M | -1.05% |
| 2023-02-27 | 308.70 | 309.40 | 300.50 | 304.60 | $71.43M | -1.33% |
| 2023-02-26 | 302.50 | 309.80 | 300.70 | 308.70 | $46.18M | +2.08% |
| 2023-02-25 | 302.30 | 303.00 | 295.50 | 302.40 | $53.64M | +0.03% |
| 2023-02-24 | 308.30 | 312.10 | 298.60 | 302.30 | $100.47M | -1.95% |
| 2023-02-23 | 312.50 | 315.30 | 305.80 | 308.30 | $93.19M | -1.31% |
| 2023-02-22 | 311.50 | 312.90 | 303.20 | 312.40 | $113.22M | +0.29% |
| 2023-02-21 | 315.50 | 317.40 | 309.30 | 311.50 | $120.78M | -1.24% |
| 2023-02-20 | 311.50 | 319.80 | 308.00 | 315.40 | $162.56M | +1.25% |
| 2023-02-19 | 316.60 | 318.90 | 310.30 | 311.50 | $105.90M | -1.58% |
| 2023-02-18 | 313.00 | 319.20 | 312.90 | 316.50 | $89.26M | +1.12% |
| 2023-02-17 | 304.40 | 317.50 | 302.80 | 313.00 | $157.93M | +2.83% |
| 2023-02-16 | 317.50 | 327.80 | 303.90 | 304.40 | $273.63M | -4.10% |
| 2023-02-15 | 296.20 | 317.70 | 294.00 | 317.40 | $142.05M | +7.16% |
| 2023-02-14 | 294.30 | 301.70 | 289.80 | 296.20 | $145.78M | +0.65% |
| 2023-02-13 | 312.60 | 315.70 | 282.80 | 294.30 | $314.96M | -5.85% |
| 2023-02-12 | 310.50 | 321.00 | 306.00 | 312.60 | $91.49M | +0.71% |
| 2023-02-11 | 305.90 | 311.40 | 305.10 | 310.40 | $47.63M | +1.50% |
| 2023-02-10 | 306.20 | 309.20 | 302.50 | 305.80 | $90.65M | -0.13% |
| 2023-02-09 | 328.20 | 329.30 | 302.00 | 306.20 | $178.90M | -6.70% |
| 2023-02-08 | 333.10 | 335.80 | 323.60 | 328.20 | $94.53M | -1.44% |
| 2023-02-07 | 324.40 | 333.70 | 323.20 | 333.00 | $87.51M | +2.68% |
| 2023-02-06 | 327.80 | 331.50 | 320.70 | 324.30 | $95.10M | -1.07% |
| 2023-02-05 | 330.40 | 337.80 | 324.00 | 327.80 | $130.71M | -0.79% |
| 2023-02-04 | 332.30 | 334.10 | 327.00 | 330.40 | $70.05M | -0.54% |
| 2023-02-03 | 323.50 | 335.50 | 318.30 | 332.20 | $190.51M | +2.69% |
| 2023-02-02 | 317.10 | 334.40 | 316.30 | 323.50 | $192.39M | +2.05% |
| 2023-02-01 | 312.10 | 319.40 | 305.60 | 317.00 | $121.82M | +1.60% |
| 2023-01-31 | 307.20 | 314.40 | 305.30 | 312.00 | $86.54M | +1.56% |
| 2023-01-30 | 317.10 | 320.80 | 302.00 | 307.20 | $128.04M | -3.15% |
| 2023-01-29 | 306.20 | 320.50 | 304.80 | 317.20 | $135.40M | +3.63% |
| 2023-01-28 | 308.00 | 313.60 | 303.60 | 306.10 | $70.54M | -0.62% |
| 2023-01-27 | 304.80 | 310.50 | 298.80 | 308.00 | $82.71M | +1.08% |
| 2023-01-26 | 306.90 | 309.50 | 301.60 | 304.70 | $104.83M | -0.72% |
| 2023-01-25 | 300.30 | 314.00 | 293.40 | 306.90 | $135.18M | +2.20% |
| 2023-01-24 | 305.20 | 323.50 | 299.20 | 300.30 | $197.29M | -1.57% |
| 2023-01-23 | 303.10 | 307.80 | 300.80 | 305.10 | $92.05M | +0.69% |
| 2023-01-22 | 299.10 | 311.40 | 298.50 | 303.00 | $118.07M | +1.34% |
| 2023-01-21 | 305.10 | 309.90 | 298.40 | 299.00 | $154.26M | -2.00% |
| 2023-01-20 | 294.60 | 305.40 | 286.60 | 305.10 | $124.84M | +3.56% |
| 2023-01-19 | 286.70 | 295.50 | 286.10 | 294.60 | $62.59M | +2.76% |
| 2023-01-18 | 299.40 | 305.30 | 281.10 | 286.70 | $182.30M | -4.24% |
| 2023-01-17 | 299.00 | 305.80 | 294.90 | 299.40 | $84.30M | +0.13% |
| 2023-01-16 | 302.20 | 308.10 | 293.10 | 299.00 | $105.55M | -1.06% |
| 2023-01-15 | 305.20 | 306.10 | 291.80 | 302.20 | $86.37M | -0.95% |
| 2023-01-14 | 293.70 | 314.40 | 293.10 | 305.10 | $215.78M | +3.88% |
| 2023-01-13 | 287.80 | 296.00 | 284.90 | 293.70 | $90.71M | +2.09% |
| 2023-01-12 | 284.90 | 288.60 | 278.50 | 287.70 | $111.46M | +1.02% |
| 2023-01-11 | 277.20 | 287.70 | 274.10 | 284.80 | $74.17M | +2.78% |
| 2023-01-10 | 272.60 | 278.80 | 270.20 | 277.10 | $71.54M | +1.65% |
| 2023-01-09 | 274.90 | 283.50 | 271.30 | 272.60 | $121.66M | -0.84% |
| 2023-01-08 | 261.30 | 276.50 | 260.10 | 274.90 | $63.26M | +5.20% |
| 2023-01-07 | 259.90 | 263.90 | 259.40 | 261.30 | $30.09M | +0.54% |
| 2023-01-06 | 256.70 | 260.70 | 254.20 | 259.90 | $51.37M | +1.25% |
| 2023-01-05 | 258.90 | 259.20 | 255.20 | 256.70 | $37.36M | -0.85% |
| 2023-01-04 | 246.20 | 261.00 | 245.60 | 258.90 | $94.46M | +5.20% |
| 2023-01-03 | 245.30 | 247.00 | 244.40 | 246.10 | $28.26M | +0.37% |
| 2023-01-02 | 244.50 | 247.90 | 240.70 | 245.20 | $42.57M | +0.33% |
| 2023-01-01 | 246.30 | 246.70 | 243.40 | 244.40 | $26.77M | -0.77% |
How to read it. Each row is one UTC day of Binance spot BNBUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 6 Nov 2017; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BNBUSDT daily candles (public API), refreshed every few hours. Not financial advice.
BNB price history FAQ
What is BNB's all-time high?
1,375.1 on 13 Oct 2025 (the highest daily high of Binance spot BNBUSDT); the latest price is -48.19% from it.
Where does the price history of BNB come from?
From BNBUSDT daily candles on Binance spot, from 6 Nov 2017 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.