Quant (QNT) Price in 2022
Quant monthly prices from Binance spot QNTUSDT, in USDT and UTC.
Quant monthly prices in 2022
QNTUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 178.70 | 190.90 | 84.000 | 97.100 | -45.66% |
| February | 96.900 | 162.00 | 92.900 | 115.70 | +19.40% |
| March | 115.70 | 154.30 | 106.70 | 137.70 | +19.01% |
| April | 137.90 | 146.00 | 92.600 | 92.900 | -32.63% |
| May | 92.700 | 104.40 | 48.600 | 71.100 | -23.30% |
| June | 71.000 | 73.200 | 40.100 | 53.500 | -24.65% |
| July | 53.400 | 115.00 | 51.800 | 102.40 | +91.76% |
| August | 102.40 | 133.30 | 92.000 | 96.400 | -5.86% |
| September | 96.500 | 147.10 | 87.000 | 141.80 | +46.94% |
| October | 141.80 | 228.00 | 128.30 | 166.80 | +17.63% |
| November | 166.80 | 168.20 | 94.300 | 123.90 | -25.72% |
| December | 123.90 | 133.00 | 101.30 | 105.40 | -14.93% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash; missing expected candles are marked incomplete. Future dates and dates before the first stored Binance candle are not counted as missing. The current UTC day is provisional and marked “so far”.
The stored series starts at 29 Jul 2021 (Binance spot listing); later gaps are missing candles, not new listings. Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot QNTUSDT daily candles (public API). Not financial advice.
All daily prices in 2022 · Download 2022 monthly prices (CSV) · Download all daily candles, every year (CSV)