Solana (SOL) Price in 2026
Solana monthly prices from Binance spot SOLUSDT, in USDT and UTC.
Year open
124.64
1 Jan 2026
Year close so far
105.85
19 Oct 2026
Year high
148.74
13 Jan 2026
Year low
60.130
6 Jun 2026
Year return so far
-15.08%
First open to last close
Solana monthly prices in 2026
SOLUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 124.64 | 148.74 | 96.400 | 105.58 | -15.29% |
| February | 105.58 | 106.69 | 67.500 | 84.350 | -20.11% |
| March | 84.350 | 97.680 | 78.960 | 83.200 | -1.36% |
| April | 83.190 | 90.730 | 76.700 | 83.090 | -0.12% |
| May | 83.090 | 98.410 | 80.000 | 82.440 | -0.78% |
| June | 82.450 | 83.100 | 60.130 | 73.670 | -10.65% |
| July | 73.670 | 83.980 | 72.250 | 72.870 | -1.09% |
| August | 72.870 | 110.60 | 70.580 | 103.06 | +41.43% |
| September | 103.06 | 124.95 | 95.820 | 118.12 | +14.61% |
| October so far | 118.12 | 123.76 | 100.43 | 105.85 | -10.39% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (11 Aug 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot SOLUSDT daily candles (public API). Not financial advice.