Solana (SOL) Price History
Daily Solana price history from Binance spot SOLUSDT since 11 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Solana's all-time high on Binance spot SOLUSDT is 295.83, reached on 19 Jan 2025; the latest price, 102.15, is -65.47% from it. Its biggest one-day gain since 11 Aug 2020 was +45.87% on 9 Sep 2020, and its biggest one-day drop -42.25% on 9 Nov 2022. Over the last 30 days Solana is down 9.38%; its lowest daily low since listing was 1.030 on 23 Dec 2020.
All-time high
295.83
19 Jan 2025-65.47% from it
All-time low since listing
1.030
23 Dec 2020+9816.51% since
Largest one-day gain
+45.87%
9 Sep 2020close to close
Largest one-day drop
-42.25%
9 Nov 2022close to close
Widest daily range
68.75%
8 Jan 20212.175 – 3.800
Change vs today
102.15
7 days -8.26%30 days -9.38%1 year -45.54%3 years +309.7%
Solana daily prices, 2026
SOLUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-18 so far | 103.46 | 104.79 | 101.75 | 102.15 | $109.91M | -1.28% |
| 2026-10-17 | 104.45 | 105.28 | 101.25 | 103.47 | $102.48M | -0.94% |
| 2026-10-16 | 105.44 | 107.44 | 102.49 | 104.45 | $198.73M | -0.94% |
| 2026-10-15 | 104.30 | 106.51 | 100.62 | 105.44 | $295.23M | +1.10% |
| 2026-10-14 | 106.83 | 108.67 | 103.52 | 104.29 | $234.38M | -2.38% |
| 2026-10-13 | 105.75 | 109.07 | 101.69 | 106.83 | $286.08M | +1.01% |
| 2026-10-12 | 111.35 | 113.40 | 105.41 | 105.76 | $234.61M | -5.02% |
| 2026-10-11 | 110.09 | 112.75 | 108.96 | 111.35 | $118.55M | +1.14% |
| 2026-10-10 | 109.14 | 110.79 | 108.95 | 110.09 | $97.80M | +0.88% |
| 2026-10-09 | 109.62 | 112.06 | 108.45 | 109.13 | $203.07M | -0.45% |
| 2026-10-08 | 116.30 | 116.81 | 105.71 | 109.62 | $389.78M | -5.74% |
| 2026-10-07 | 120.70 | 120.70 | 115.26 | 116.30 | $234.19M | -3.65% |
| 2026-10-06 | 120.79 | 122.00 | 118.88 | 120.71 | $175.94M | -0.06% |
| 2026-10-05 | 121.59 | 122.08 | 118.93 | 120.78 | $193.70M | -0.67% |
| 2026-10-04 | 119.61 | 122.29 | 119.59 | 121.60 | $150.94M | +1.66% |
| 2026-10-03 | 118.65 | 120.09 | 118.52 | 119.62 | $105.21M | +0.82% |
| 2026-10-02 | 118.41 | 123.76 | 117.11 | 118.65 | $388.24M | +0.20% |
| 2026-10-01 | 118.12 | 119.63 | 116.73 | 118.41 | $253.03M | +0.25% |
| 2026-09-30 | 119.15 | 122.83 | 117.06 | 118.12 | $348.02M | -0.86% |
| 2026-09-29 | 118.89 | 121.69 | 116.32 | 119.15 | $288.80M | +0.22% |
| 2026-09-28 | 122.00 | 122.93 | 117.26 | 118.89 | $303.03M | -2.54% |
| 2026-09-27 | 121.41 | 124.95 | 120.10 | 121.99 | $318.88M | +0.48% |
| 2026-09-26 | 122.15 | 122.44 | 119.82 | 121.41 | $221.34M | -0.61% |
| 2026-09-25 | 117.04 | 122.94 | 115.86 | 122.15 | $481.77M | +4.37% |
| 2026-09-24 | 114.99 | 117.79 | 112.52 | 117.04 | $299.10M | +1.78% |
| 2026-09-23 | 118.57 | 119.77 | 113.00 | 114.99 | $420.98M | -3.02% |
| 2026-09-22 | 118.91 | 119.48 | 115.54 | 118.57 | $359.25M | -0.28% |
| 2026-09-21 | 111.17 | 119.99 | 110.69 | 118.90 | $535.30M | +6.95% |
| 2026-09-20 | 111.06 | 111.46 | 107.40 | 111.17 | $265.01M | +0.10% |
| 2026-09-19 | 112.72 | 114.09 | 110.08 | 111.06 | $224.90M | -1.47% |
| 2026-09-18 | 101.63 | 114.32 | 100.90 | 112.72 | $509.97M | +10.90% |
| 2026-09-17 | 98.660 | 102.05 | 98.470 | 101.64 | $215.04M | +3.02% |
| 2026-09-16 | 96.880 | 98.940 | 96.090 | 98.660 | $228.36M | +1.84% |
| 2026-09-15 | 102.54 | 102.86 | 95.820 | 96.880 | $280.67M | -5.51% |
| 2026-09-14 | 99.310 | 104.82 | 99.000 | 102.53 | $224.98M | +3.25% |
| 2026-09-13 | 101.77 | 102.34 | 99.190 | 99.300 | $139.11M | -2.42% |
| 2026-09-12 | 102.45 | 102.59 | 101.23 | 101.76 | $111.91M | -0.68% |
| 2026-09-11 | 98.670 | 105.80 | 98.000 | 102.46 | $329.90M | +3.84% |
| 2026-09-10 | 101.57 | 102.19 | 98.500 | 98.670 | $202.57M | -2.86% |
| 2026-09-09 | 103.37 | 105.20 | 100.33 | 101.57 | $222.39M | -1.74% |
| 2026-09-08 | 103.81 | 104.83 | 101.72 | 103.37 | $202.14M | -0.41% |
| 2026-09-07 | 106.55 | 107.06 | 102.96 | 103.80 | $230.15M | -2.58% |
| 2026-09-06 | 103.18 | 107.36 | 103.17 | 106.55 | $285.11M | +3.27% |
| 2026-09-05 | 101.93 | 104.37 | 101.60 | 103.18 | $161.30M | +1.23% |
| 2026-09-04 | 103.95 | 104.79 | 100.21 | 101.93 | $230.65M | -1.93% |
| 2026-09-03 | 100.44 | 105.91 | 99.230 | 103.94 | $293.43M | +3.49% |
| 2026-09-02 | 100.01 | 100.71 | 97.380 | 100.43 | $192.07M | +0.43% |
| 2026-09-01 | 103.06 | 104.38 | 98.330 | 100.00 | $253.37M | -2.97% |
| 2026-08-31 | 101.75 | 105.00 | 100.90 | 103.06 | $222.37M | +1.29% |
| 2026-08-30 | 105.61 | 107.48 | 100.31 | 101.75 | $217.49M | -3.65% |
| 2026-08-29 | 104.14 | 105.88 | 103.03 | 105.61 | $150.29M | +1.40% |
| 2026-08-28 | 109.15 | 110.00 | 102.28 | 104.15 | $471.32M | -4.57% |
| 2026-08-27 | 102.08 | 110.60 | 100.52 | 109.14 | $544.69M | +6.93% |
| 2026-08-26 | 96.600 | 102.46 | 94.950 | 102.07 | $257.33M | +5.66% |
| 2026-08-25 | 98.980 | 103.08 | 95.320 | 96.600 | $496.42M | -2.39% |
| 2026-08-24 | 95.440 | 98.990 | 93.260 | 98.970 | $440.39M | +3.71% |
| 2026-08-23 | 93.830 | 97.210 | 91.580 | 95.430 | $357.54M | +1.72% |
| 2026-08-22 | 93.720 | 102.74 | 87.720 | 93.820 | $672.32M | +0.11% |
| 2026-08-21 | 87.650 | 94.990 | 87.570 | 93.720 | $531.58M | +6.91% |
| 2026-08-20 | 85.390 | 88.100 | 84.010 | 87.660 | $319.79M | +2.67% |
| 2026-08-19 | 77.050 | 87.210 | 76.630 | 85.380 | $329.75M | +10.81% |
| 2026-08-18 | 76.020 | 77.410 | 75.200 | 77.050 | $111.14M | +1.35% |
| 2026-08-17 | 74.620 | 76.220 | 74.430 | 76.020 | $96.04M | +1.89% |
| 2026-08-16 | 75.350 | 75.710 | 74.100 | 74.610 | $51.24M | -0.98% |
| 2026-08-15 | 75.400 | 75.740 | 75.050 | 75.350 | $45.44M | -0.07% |
| 2026-08-14 | 76.280 | 76.330 | 74.690 | 75.400 | $80.29M | -1.15% |
| 2026-08-13 | 75.640 | 76.620 | 75.100 | 76.280 | $83.15M | +0.86% |
| 2026-08-12 | 76.300 | 77.330 | 75.350 | 75.630 | $88.02M | -0.88% |
| 2026-08-11 | 76.000 | 76.670 | 74.630 | 76.300 | $99.69M | +0.41% |
| 2026-08-10 | 76.260 | 77.170 | 75.580 | 75.990 | $97.70M | -0.37% |
| 2026-08-09 | 76.020 | 77.840 | 75.730 | 76.270 | $75.25M | +0.34% |
| 2026-08-08 | 73.670 | 76.810 | 73.570 | 76.010 | $104.36M | +3.19% |
| 2026-08-07 | 72.700 | 74.350 | 72.430 | 73.660 | $114.17M | +1.32% |
| 2026-08-06 | 74.040 | 74.350 | 72.340 | 72.700 | $93.72M | -1.81% |
| 2026-08-05 | 73.760 | 74.830 | 73.270 | 74.040 | $114.76M | +0.39% |
| 2026-08-04 | 73.560 | 74.450 | 73.040 | 73.750 | $88.42M | +0.26% |
| 2026-08-03 | 73.640 | 74.280 | 71.980 | 73.560 | $89.90M | -0.10% |
| 2026-08-02 | 71.950 | 74.330 | 71.930 | 73.630 | $61.96M | +2.33% |
| 2026-08-01 | 72.870 | 73.210 | 70.580 | 71.950 | $80.38M | -1.26% |
| 2026-07-31 | 74.520 | 75.290 | 72.560 | 72.870 | $98.54M | -2.20% |
| 2026-07-30 | 73.690 | 74.990 | 73.140 | 74.510 | $90.49M | +1.13% |
| 2026-07-29 | 73.830 | 74.530 | 72.320 | 73.680 | $117.54M | -0.20% |
| 2026-07-28 | 74.210 | 74.590 | 72.360 | 73.830 | $124.70M | -0.50% |
| 2026-07-27 | 76.770 | 77.500 | 73.740 | 74.200 | $122.18M | -3.34% |
| 2026-07-26 | 74.530 | 77.100 | 74.470 | 76.760 | $67.38M | +3.01% |
| 2026-07-25 | 73.970 | 74.730 | 73.560 | 74.520 | $53.91M | +0.76% |
| 2026-07-24 | 75.880 | 76.450 | 73.440 | 73.960 | $108.38M | -2.53% |
| 2026-07-23 | 77.970 | 78.540 | 75.430 | 75.880 | $103.54M | -2.68% |
| 2026-07-22 | 78.130 | 78.850 | 77.000 | 77.970 | $110.92M | -0.19% |
| 2026-07-21 | 77.850 | 78.880 | 77.420 | 78.120 | $100.39M | +0.35% |
| 2026-07-20 | 76.380 | 78.380 | 75.500 | 77.850 | $143.67M | +1.92% |
| 2026-07-19 | 75.530 | 76.700 | 75.370 | 76.380 | $89.49M | +1.14% |
| 2026-07-18 | 75.040 | 75.670 | 74.500 | 75.520 | $48.91M | +0.64% |
| 2026-07-17 | 75.330 | 75.750 | 73.390 | 75.040 | $101.68M | -0.37% |
| 2026-07-16 | 77.280 | 77.640 | 75.010 | 75.320 | $116.45M | -2.55% |
| 2026-07-15 | 77.870 | 79.040 | 76.940 | 77.290 | $139.32M | -0.74% |
| 2026-07-14 | 75.020 | 77.950 | 74.560 | 77.870 | $137.49M | +3.81% |
| 2026-07-13 | 76.920 | 78.200 | 74.100 | 75.010 | $121.41M | -2.48% |
| 2026-07-12 | 76.790 | 77.780 | 75.650 | 76.920 | $85.08M | +0.17% |
| 2026-07-11 | 78.140 | 78.880 | 76.770 | 76.790 | $104.57M | -1.72% |
| 2026-07-10 | 78.050 | 79.680 | 77.070 | 78.130 | $145.49M | +0.12% |
| 2026-07-09 | 77.830 | 78.830 | 76.710 | 78.040 | $113.61M | +0.27% |
| 2026-07-08 | 80.580 | 80.780 | 76.290 | 77.830 | $169.12M | -3.41% |
| 2026-07-07 | 81.940 | 82.790 | 80.340 | 80.580 | $151.36M | -1.66% |
| 2026-07-06 | 81.590 | 83.740 | 79.230 | 81.940 | $194.35M | +0.43% |
| 2026-07-05 | 81.800 | 82.430 | 79.680 | 81.590 | $113.83M | -0.26% |
| 2026-07-04 | 82.350 | 83.980 | 81.360 | 81.800 | $152.67M | -0.66% |
| 2026-07-03 | 80.720 | 83.220 | 80.340 | 82.340 | $144.33M | +1.99% |
| 2026-07-02 | 77.460 | 82.780 | 76.900 | 80.730 | $300.71M | +4.22% |
| 2026-07-01 | 73.670 | 78.960 | 72.250 | 77.460 | $274.42M | +5.14% |
| 2026-06-30 | 75.170 | 75.800 | 71.900 | 73.670 | $195.95M | -1.98% |
| 2026-06-29 | 71.390 | 76.490 | 70.350 | 75.160 | $284.23M | +5.30% |
| 2026-06-28 | 70.490 | 72.410 | 69.740 | 71.380 | $121.66M | +1.25% |
| 2026-06-27 | 71.900 | 73.190 | 70.250 | 70.500 | $138.19M | -1.95% |
| 2026-06-26 | 67.720 | 73.930 | 65.910 | 71.900 | $310.84M | +6.17% |
| 2026-06-25 | 68.120 | 69.660 | 64.040 | 67.720 | $249.28M | -0.57% |
| 2026-06-24 | 69.700 | 70.440 | 64.710 | 68.110 | $228.50M | -2.30% |
| 2026-06-23 | 71.950 | 72.060 | 68.160 | 69.710 | $153.48M | -3.11% |
| 2026-06-22 | 72.470 | 75.000 | 71.370 | 71.950 | $189.04M | -0.70% |
| 2026-06-21 | 73.220 | 74.680 | 72.310 | 72.460 | $156.06M | -1.04% |
| 2026-06-20 | 69.730 | 74.300 | 69.480 | 73.220 | $162.70M | +4.99% |
| 2026-06-19 | 69.720 | 70.090 | 67.920 | 69.740 | $129.85M | +0.04% |
| 2026-06-18 | 72.050 | 72.680 | 68.230 | 69.710 | $158.99M | -3.25% |
| 2026-06-17 | 73.530 | 74.690 | 70.830 | 72.050 | $178.12M | -2.00% |
| 2026-06-16 | 73.990 | 75.650 | 72.290 | 73.520 | $161.64M | -0.62% |
| 2026-06-15 | 71.290 | 76.090 | 70.660 | 73.980 | $227.38M | +3.79% |
| 2026-06-14 | 68.940 | 71.290 | 66.940 | 71.280 | $127.57M | +3.39% |
| 2026-06-13 | 66.830 | 69.590 | 66.590 | 68.940 | $103.57M | +3.17% |
| 2026-06-12 | 66.930 | 68.820 | 65.950 | 66.820 | $190.83M | -0.16% |
| 2026-06-11 | 63.190 | 67.420 | 63.190 | 66.930 | $189.01M | +5.92% |
| 2026-06-10 | 64.970 | 65.770 | 62.340 | 63.190 | $188.40M | -2.72% |
| 2026-06-09 | 66.820 | 67.470 | 63.540 | 64.960 | $202.53M | -2.78% |
| 2026-06-08 | 66.500 | 68.170 | 64.980 | 66.820 | $203.98M | +0.48% |
| 2026-06-07 | 62.210 | 67.920 | 61.960 | 66.500 | $190.26M | +6.91% |
| 2026-06-06 | 63.640 | 64.860 | 60.130 | 62.200 | $222.34M | -2.26% |
| 2026-06-05 | 68.870 | 69.100 | 61.480 | 63.640 | $459.20M | -7.61% |
| 2026-06-04 | 71.610 | 72.090 | 66.800 | 68.880 | $342.02M | -3.81% |
| 2026-06-03 | 74.230 | 75.710 | 70.930 | 71.610 | $268.85M | -3.53% |
| 2026-06-02 | 81.280 | 81.300 | 72.730 | 74.230 | $280.74M | -8.67% |
| 2026-06-01 | 82.450 | 83.100 | 79.110 | 81.280 | $186.79M | -1.41% |
| 2026-05-31 | 82.740 | 83.420 | 81.330 | 82.440 | $81.95M | -0.35% |
| 2026-05-30 | 82.040 | 83.170 | 81.860 | 82.730 | $84.14M | +0.84% |
| 2026-05-29 | 82.120 | 83.240 | 80.350 | 82.040 | $169.42M | -0.09% |
| 2026-05-28 | 82.430 | 83.010 | 80.000 | 82.110 | $187.78M | -0.40% |
| 2026-05-27 | 83.730 | 84.840 | 82.100 | 82.440 | $177.38M | -1.53% |
| 2026-05-26 | 85.060 | 86.130 | 83.150 | 83.720 | $199.49M | -1.58% |
| 2026-05-25 | 85.270 | 86.520 | 84.710 | 85.060 | $133.93M | -0.25% |
| 2026-05-24 | 85.760 | 87.000 | 83.700 | 85.270 | $178.55M | -0.56% |
| 2026-05-23 | 84.400 | 87.500 | 81.500 | 85.750 | $250.19M | +1.60% |
| 2026-05-22 | 87.350 | 87.850 | 84.000 | 84.400 | $190.47M | -3.39% |
| 2026-05-21 | 86.170 | 88.000 | 85.320 | 87.360 | $230.20M | +1.38% |
| 2026-05-20 | 84.300 | 87.090 | 83.850 | 86.170 | $202.35M | +2.23% |
| 2026-05-19 | 85.380 | 85.970 | 83.700 | 84.290 | $140.97M | -1.28% |
| 2026-05-18 | 85.230 | 85.800 | 83.500 | 85.380 | $234.89M | +0.16% |
| 2026-05-17 | 86.530 | 87.290 | 83.500 | 85.240 | $164.71M | -1.50% |
| 2026-05-16 | 89.230 | 89.440 | 85.520 | 86.540 | $171.17M | -3.03% |
| 2026-05-15 | 92.160 | 92.660 | 88.550 | 89.240 | $242.00M | -3.16% |
| 2026-05-14 | 91.170 | 93.680 | 89.820 | 92.150 | $248.76M | +1.07% |
| 2026-05-13 | 94.280 | 95.990 | 90.270 | 91.170 | $296.68M | -3.30% |
| 2026-05-12 | 97.370 | 97.680 | 93.550 | 94.280 | $267.80M | -3.17% |
| 2026-05-11 | 96.460 | 98.410 | 94.300 | 97.370 | $295.70M | +0.93% |
| 2026-05-10 | 93.120 | 97.000 | 92.600 | 96.470 | $242.18M | +3.59% |
| 2026-05-09 | 92.020 | 94.170 | 91.850 | 93.130 | $184.27M | +1.22% |
| 2026-05-08 | 88.430 | 92.800 | 87.600 | 92.010 | $237.71M | +4.06% |
| 2026-05-07 | 89.160 | 90.440 | 87.630 | 88.420 | $256.80M | -0.83% |
| 2026-05-06 | 86.290 | 90.030 | 86.100 | 89.160 | $308.15M | +3.33% |
| 2026-05-05 | 84.110 | 86.980 | 84.040 | 86.290 | $211.91M | +2.60% |
| 2026-05-04 | 83.910 | 85.900 | 83.230 | 84.100 | $293.56M | +0.23% |
| 2026-05-03 | 84.260 | 84.970 | 83.580 | 83.910 | $106.74M | -0.42% |
| 2026-05-02 | 83.760 | 84.970 | 83.440 | 84.260 | $86.37M | +0.60% |
| 2026-05-01 | 83.090 | 84.860 | 83.080 | 83.760 | $151.07M | +0.81% |
| 2026-04-30 | 83.050 | 84.010 | 82.160 | 83.090 | $114.15M | +0.06% |
| 2026-04-29 | 84.060 | 85.560 | 81.400 | 83.040 | $215.70M | -1.21% |
| 2026-04-28 | 84.820 | 84.930 | 82.980 | 84.060 | $139.52M | -0.90% |
| 2026-04-27 | 86.930 | 88.080 | 83.630 | 84.820 | $258.02M | -2.43% |
| 2026-04-26 | 86.190 | 87.320 | 85.840 | 86.930 | $125.73M | +0.87% |
| 2026-04-25 | 86.180 | 86.800 | 85.530 | 86.180 | $89.08M | +0.00% |
| 2026-04-24 | 86.120 | 86.940 | 84.920 | 86.180 | $156.36M | +0.07% |
| 2026-04-23 | 86.860 | 87.180 | 84.480 | 86.120 | $248.38M | -0.86% |
| 2026-04-22 | 86.040 | 89.320 | 86.010 | 86.870 | $277.31M | +0.98% |
| 2026-04-21 | 85.290 | 86.890 | 84.310 | 86.030 | $180.69M | +0.88% |
| 2026-04-20 | 83.470 | 86.220 | 83.340 | 85.280 | $195.75M | +2.17% |
| 2026-04-19 | 86.150 | 87.120 | 82.940 | 83.470 | $221.11M | -3.12% |
| 2026-04-18 | 88.770 | 89.160 | 85.780 | 86.160 | $165.25M | -2.93% |
| 2026-04-17 | 89.060 | 90.730 | 87.340 | 88.760 | $377.31M | -0.33% |
| 2026-04-16 | 84.900 | 90.530 | 83.800 | 89.050 | $342.54M | +4.89% |
| 2026-04-15 | 83.720 | 85.830 | 82.650 | 84.900 | $218.52M | +1.41% |
| 2026-04-14 | 86.510 | 87.670 | 83.300 | 83.720 | $302.58M | -3.23% |
| 2026-04-13 | 81.540 | 86.810 | 81.400 | 86.510 | $246.88M | +6.11% |
| 2026-04-12 | 84.940 | 85.000 | 81.270 | 81.530 | $179.05M | -4.00% |
| 2026-04-11 | 84.830 | 86.260 | 83.800 | 84.930 | $133.25M | +0.12% |
| 2026-04-10 | 83.330 | 85.670 | 82.620 | 84.830 | $183.59M | +1.80% |
| 2026-04-09 | 82.560 | 85.950 | 81.400 | 83.330 | $231.02M | +0.92% |
| 2026-04-08 | 85.560 | 85.900 | 82.240 | 82.570 | $248.18M | -3.49% |
| 2026-04-07 | 80.030 | 87.020 | 78.380 | 85.560 | $352.02M | +6.91% |
| 2026-04-06 | 81.890 | 83.200 | 79.600 | 80.030 | $223.72M | -2.27% |
| 2026-04-05 | 80.840 | 82.130 | 78.520 | 81.890 | $138.74M | +1.31% |
| 2026-04-04 | 80.390 | 81.610 | 79.570 | 80.830 | $126.02M | +0.53% |
| 2026-04-03 | 78.950 | 80.910 | 78.850 | 80.400 | $178.18M | +1.85% |
| 2026-04-02 | 81.190 | 81.770 | 76.700 | 78.940 | $332.88M | -2.76% |
| 2026-04-01 | 83.190 | 86.650 | 80.770 | 81.180 | $390.38M | -2.43% |
| 2026-03-31 | 82.550 | 84.620 | 80.080 | 83.200 | $350.17M | +0.80% |
| 2026-03-30 | 81.450 | 84.990 | 81.150 | 82.540 | $252.60M | +1.35% |
| 2026-03-29 | 82.090 | 83.240 | 78.960 | 81.440 | $132.62M | -0.79% |
| 2026-03-28 | 83.110 | 84.290 | 81.690 | 82.090 | $138.59M | -1.23% |
| 2026-03-27 | 86.520 | 87.040 | 81.860 | 83.110 | $239.10M | -3.95% |
| 2026-03-26 | 91.700 | 91.980 | 85.450 | 86.530 | $313.85M | -5.64% |
| 2026-03-25 | 90.800 | 93.470 | 90.710 | 91.700 | $244.37M | +0.99% |
| 2026-03-24 | 91.440 | 92.220 | 88.420 | 90.800 | $278.96M | -0.69% |
| 2026-03-23 | 86.210 | 92.260 | 85.110 | 91.430 | $408.67M | +6.07% |
| 2026-03-22 | 87.550 | 89.200 | 85.140 | 86.200 | $186.56M | -1.55% |
| 2026-03-21 | 89.850 | 90.810 | 87.140 | 87.560 | $111.26M | -2.54% |
| 2026-03-20 | 88.900 | 90.450 | 88.130 | 89.840 | $196.42M | +1.07% |
| 2026-03-19 | 90.070 | 91.410 | 87.000 | 88.890 | $232.10M | -1.32% |
| 2026-03-18 | 94.610 | 95.650 | 88.550 | 90.080 | $300.92M | -4.80% |
| 2026-03-17 | 96.190 | 96.950 | 93.150 | 94.620 | $268.10M | -1.64% |
| 2026-03-16 | 92.310 | 97.680 | 91.180 | 96.200 | $528.05M | +4.23% |
| 2026-03-15 | 88.040 | 93.230 | 87.360 | 92.300 | $234.77M | +4.85% |
| 2026-03-14 | 88.170 | 88.710 | 86.510 | 88.030 | $131.02M | -0.17% |
| 2026-03-13 | 86.830 | 92.980 | 86.710 | 88.180 | $444.38M | +1.54% |
| 2026-03-12 | 86.580 | 87.690 | 84.720 | 86.840 | $251.46M | +0.30% |
| 2026-03-11 | 85.880 | 88.090 | 84.360 | 86.580 | $274.58M | +0.82% |
| 2026-03-10 | 84.950 | 88.800 | 84.830 | 85.880 | $315.75M | +1.08% |
| 2026-03-09 | 81.600 | 87.060 | 81.540 | 84.960 | $303.76M | +4.13% |
| 2026-03-08 | 83.220 | 84.130 | 80.260 | 81.590 | $173.00M | -1.96% |
| 2026-03-07 | 84.690 | 85.070 | 82.280 | 83.220 | $122.96M | -1.75% |
| 2026-03-06 | 88.780 | 89.310 | 83.640 | 84.700 | $270.44M | -4.58% |
| 2026-03-05 | 90.860 | 92.960 | 87.910 | 88.770 | $338.38M | -2.29% |
| 2026-03-04 | 86.980 | 94.050 | 84.780 | 90.850 | $569.10M | +4.46% |
| 2026-03-03 | 86.650 | 87.460 | 82.500 | 86.970 | $352.41M | +0.38% |
| 2026-03-02 | 83.610 | 90.290 | 82.370 | 86.640 | $441.47M | +3.64% |
| 2026-03-01 | 84.350 | 88.900 | 81.690 | 83.600 | $379.70M | -0.89% |
| 2026-02-28 | 81.840 | 85.650 | 77.120 | 84.350 | $381.02M | +3.05% |
| 2026-02-27 | 85.910 | 88.290 | 80.320 | 81.850 | $282.37M | -4.73% |
| 2026-02-26 | 88.050 | 89.270 | 84.340 | 85.910 | $292.27M | -2.44% |
| 2026-02-25 | 78.990 | 92.100 | 78.730 | 88.060 | $481.43M | +11.48% |
| 2026-02-24 | 77.910 | 79.620 | 75.630 | 78.990 | $278.00M | +1.40% |
| 2026-02-23 | 82.800 | 82.850 | 77.150 | 77.900 | $407.88M | -5.91% |
| 2026-02-22 | 85.170 | 85.600 | 82.480 | 82.790 | $151.39M | -2.79% |
| 2026-02-21 | 84.680 | 86.720 | 83.970 | 85.170 | $152.19M | +0.59% |
| 2026-02-20 | 82.500 | 85.490 | 81.770 | 84.670 | $314.35M | +2.63% |
| 2026-02-19 | 81.610 | 82.670 | 79.610 | 82.500 | $231.39M | +1.09% |
| 2026-02-18 | 85.090 | 86.090 | 80.480 | 81.610 | $261.29M | -4.08% |
| 2026-02-17 | 86.450 | 87.690 | 82.920 | 85.080 | $235.67M | -1.58% |
| 2026-02-16 | 86.150 | 86.930 | 82.550 | 86.450 | $302.55M | +0.34% |
| 2026-02-15 | 88.060 | 91.260 | 84.890 | 86.160 | $346.25M | -2.16% |
| 2026-02-14 | 84.340 | 88.900 | 84.210 | 88.060 | $234.37M | +4.42% |
| 2026-02-13 | 78.390 | 85.630 | 77.530 | 84.330 | $275.78M | +7.56% |
| 2026-02-12 | 79.310 | 82.250 | 76.600 | 78.400 | $254.15M | -1.13% |
| 2026-02-11 | 82.990 | 84.390 | 78.040 | 79.300 | $308.21M | -4.45% |
| 2026-02-10 | 86.770 | 87.490 | 81.910 | 82.990 | $251.32M | -4.36% |
| 2026-02-09 | 86.990 | 88.690 | 82.860 | 86.770 | $315.21M | -0.25% |
| 2026-02-08 | 87.590 | 89.080 | 85.770 | 86.990 | $222.11M | -0.69% |
| 2026-02-07 | 87.450 | 89.200 | 84.160 | 87.590 | $389.58M | +0.15% |
| 2026-02-06 | 78.340 | 89.840 | 67.500 | 87.460 | $944.31M | +11.63% |
| 2026-02-05 | 92.110 | 93.430 | 77.600 | 78.350 | $874.79M | -14.95% |
| 2026-02-04 | 97.890 | 99.670 | 89.300 | 92.120 | $589.86M | -5.89% |
| 2026-02-03 | 104.54 | 105.10 | 96.640 | 97.890 | $455.87M | -6.37% |
| 2026-02-02 | 100.78 | 106.12 | 95.950 | 104.55 | $566.61M | +3.73% |
| 2026-02-01 | 105.58 | 106.69 | 98.020 | 100.79 | $432.84M | -4.54% |
| 2026-01-31 | 117.60 | 118.85 | 96.400 | 105.58 | $920.58M | -10.21% |
| 2026-01-30 | 117.82 | 119.12 | 112.14 | 117.59 | $552.02M | -0.20% |
| 2026-01-29 | 125.34 | 125.51 | 115.39 | 117.82 | $444.60M | -6.01% |
| 2026-01-28 | 127.18 | 128.34 | 124.78 | 125.35 | $252.93M | -1.45% |
| 2026-01-27 | 124.24 | 127.84 | 123.12 | 127.19 | $255.05M | +2.37% |
| 2026-01-26 | 118.85 | 125.60 | 118.53 | 124.24 | $289.77M | +4.54% |
| 2026-01-25 | 127.22 | 127.46 | 117.15 | 118.85 | $549.16M | -6.57% |
| 2026-01-24 | 127.43 | 128.12 | 126.64 | 127.21 | $102.80M | -0.17% |
| 2026-01-23 | 128.47 | 130.20 | 125.28 | 127.43 | $261.24M | -0.81% |
| 2026-01-22 | 129.53 | 130.94 | 126.73 | 128.47 | $233.57M | -0.83% |
| 2026-01-21 | 125.81 | 132.17 | 125.26 | 129.54 | $406.73M | +2.97% |
| 2026-01-20 | 133.44 | 134.63 | 124.68 | 125.80 | $456.20M | -5.73% |
| 2026-01-19 | 137.87 | 137.87 | 130.00 | 133.44 | $397.77M | -3.21% |
| 2026-01-18 | 143.73 | 144.00 | 137.74 | 137.87 | $266.42M | -4.07% |
| 2026-01-17 | 144.90 | 144.99 | 143.32 | 143.72 | $120.39M | -0.81% |
| 2026-01-16 | 142.41 | 145.55 | 140.26 | 144.89 | $271.76M | +1.75% |
| 2026-01-15 | 146.70 | 146.73 | 140.90 | 142.40 | $354.15M | -2.92% |
| 2026-01-14 | 145.52 | 148.44 | 143.37 | 146.69 | $539.09M | +0.81% |
| 2026-01-13 | 139.21 | 148.74 | 137.82 | 145.51 | $598.71M | +4.52% |
| 2026-01-12 | 139.69 | 144.40 | 138.34 | 139.22 | $587.56M | -0.34% |
| 2026-01-11 | 135.85 | 141.60 | 135.75 | 139.70 | $306.19M | +2.84% |
| 2026-01-10 | 135.96 | 137.05 | 135.37 | 135.84 | $136.35M | -0.10% |
| 2026-01-09 | 138.37 | 141.17 | 134.98 | 135.97 | $522.67M | -1.73% |
| 2026-01-08 | 136.39 | 140.07 | 132.67 | 138.37 | $425.21M | +1.45% |
| 2026-01-07 | 141.08 | 141.40 | 134.41 | 136.39 | $319.14M | -3.32% |
| 2026-01-06 | 137.91 | 143.48 | 136.19 | 141.08 | $526.49M | +2.31% |
| 2026-01-05 | 134.12 | 139.87 | 133.18 | 137.90 | $452.91M | +2.82% |
| 2026-01-04 | 133.37 | 135.54 | 133.12 | 134.12 | $242.99M | +0.56% |
| 2026-01-03 | 132.28 | 133.99 | 129.60 | 133.37 | $200.30M | +0.82% |
| 2026-01-02 | 126.91 | 133.25 | 125.84 | 132.29 | $378.21M | +4.25% |
| 2026-01-01 | 124.64 | 127.25 | 124.15 | 126.90 | $217.07M | +1.81% |
How to read it. Each row is one UTC day of Binance spot SOLUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot SOLUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Solana price history FAQ
What is Solana's all-time high?
295.83 on 19 Jan 2025 (the highest daily high of Binance spot SOLUSDT); the latest price is -65.47% from it.
Where does the price history of Solana come from?
From SOLUSDT daily candles on Binance spot, from 11 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.