Solana (SOL) Price History
Daily Solana price history from Binance spot SOLUSDT since 11 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Solana's all-time high on Binance spot SOLUSDT is 295.83, reached on 19 Jan 2025; the latest price, 102.15, is -65.47% from it. Its biggest one-day gain since 11 Aug 2020 was +45.87% on 9 Sep 2020, and its biggest one-day drop -42.25% on 9 Nov 2022. Over the last 30 days Solana is down 9.38%; its lowest daily low since listing was 1.030 on 23 Dec 2020.
All-time high
295.83
19 Jan 2025-65.47% from it
All-time low since listing
1.030
23 Dec 2020+9816.51% since
Largest one-day gain
+45.87%
9 Sep 2020close to close
Largest one-day drop
-42.25%
9 Nov 2022close to close
Widest daily range
68.75%
8 Jan 20212.175 – 3.800
Change vs today
102.15
7 days -8.26%30 days -9.38%1 year -45.54%3 years +309.7%
Solana daily prices, 2025
SOLUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 125.02 | 132.75 | 122.99 | 124.65 | $368.49M | -0.29% |
| 2025-12-30 | 123.28 | 126.52 | 122.58 | 125.01 | $308.73M | +1.40% |
| 2025-12-29 | 125.27 | 130.16 | 122.36 | 123.28 | $543.72M | -1.59% |
| 2025-12-28 | 124.74 | 125.64 | 123.08 | 125.27 | $227.05M | +0.43% |
| 2025-12-27 | 122.27 | 125.08 | 121.86 | 124.73 | $167.43M | +2.02% |
| 2025-12-26 | 120.05 | 125.14 | 119.24 | 122.26 | $407.79M | +1.83% |
| 2025-12-25 | 122.52 | 124.46 | 119.71 | 120.06 | $222.67M | -2.02% |
| 2025-12-24 | 124.02 | 124.30 | 120.63 | 122.53 | $196.27M | -1.19% |
| 2025-12-23 | 125.93 | 126.93 | 122.16 | 124.01 | $303.16M | -1.52% |
| 2025-12-22 | 126.03 | 128.78 | 124.20 | 125.93 | $337.36M | -0.08% |
| 2025-12-21 | 125.80 | 126.62 | 123.40 | 126.03 | $227.01M | +0.17% |
| 2025-12-20 | 126.27 | 126.89 | 125.30 | 125.81 | $155.07M | -0.36% |
| 2025-12-19 | 119.60 | 127.87 | 117.61 | 126.27 | $508.62M | +5.58% |
| 2025-12-18 | 123.28 | 129.05 | 116.88 | 119.60 | $589.28M | -2.98% |
| 2025-12-17 | 129.15 | 133.99 | 121.36 | 123.27 | $574.31M | -4.55% |
| 2025-12-16 | 127.81 | 130.14 | 124.87 | 129.15 | $368.32M | +1.05% |
| 2025-12-15 | 129.39 | 135.43 | 123.63 | 127.81 | $505.57M | -1.23% |
| 2025-12-14 | 133.13 | 133.66 | 127.98 | 129.40 | $227.17M | -2.81% |
| 2025-12-13 | 132.28 | 134.28 | 131.60 | 133.14 | $195.79M | +0.66% |
| 2025-12-12 | 136.41 | 140.12 | 130.35 | 132.27 | $542.91M | -3.03% |
| 2025-12-11 | 136.26 | 137.79 | 129.00 | 136.41 | $581.26M | +0.11% |
| 2025-12-10 | 137.87 | 142.57 | 135.39 | 136.26 | $624.55M | -1.17% |
| 2025-12-09 | 133.24 | 144.93 | 131.62 | 137.88 | $623.53M | +3.47% |
| 2025-12-08 | 132.25 | 139.36 | 131.52 | 133.25 | $440.27M | +0.76% |
| 2025-12-07 | 132.20 | 136.35 | 127.70 | 132.24 | $413.80M | +0.04% |
| 2025-12-06 | 133.29 | 134.13 | 131.28 | 132.19 | $178.28M | -0.83% |
| 2025-12-05 | 139.01 | 140.75 | 130.73 | 133.29 | $457.17M | -4.11% |
| 2025-12-04 | 144.67 | 146.91 | 137.80 | 139.01 | $383.63M | -3.91% |
| 2025-12-03 | 138.67 | 146.08 | 137.76 | 144.67 | $560.51M | +4.32% |
| 2025-12-02 | 126.66 | 140.88 | 126.01 | 138.68 | $675.11M | +9.49% |
| 2025-12-01 | 133.48 | 133.74 | 123.11 | 126.66 | $635.20M | -5.11% |
| 2025-11-30 | 135.92 | 140.19 | 133.26 | 133.48 | $357.88M | -1.79% |
| 2025-11-29 | 137.33 | 138.10 | 134.76 | 135.91 | $254.17M | -1.03% |
| 2025-11-28 | 140.85 | 143.60 | 136.01 | 137.33 | $490.60M | -2.50% |
| 2025-11-27 | 143.01 | 144.29 | 140.47 | 140.85 | $331.92M | -1.52% |
| 2025-11-26 | 138.96 | 144.75 | 135.50 | 143.02 | $562.09M | +2.92% |
| 2025-11-25 | 138.43 | 140.50 | 133.13 | 138.96 | $409.23M | +0.38% |
| 2025-11-24 | 130.58 | 139.87 | 128.44 | 138.44 | $632.87M | +6.02% |
| 2025-11-23 | 127.60 | 133.54 | 127.56 | 130.58 | $368.73M | +2.34% |
| 2025-11-22 | 128.69 | 129.94 | 125.08 | 127.59 | $332.30M | -0.85% |
| 2025-11-21 | 133.67 | 135.06 | 121.66 | 128.68 | $1.06B | -3.73% |
| 2025-11-20 | 137.06 | 144.80 | 131.11 | 133.67 | $972.67M | -2.47% |
| 2025-11-19 | 140.68 | 142.84 | 130.53 | 137.06 | $583.71M | -2.58% |
| 2025-11-18 | 131.00 | 142.17 | 129.00 | 140.69 | $757.01M | +7.41% |
| 2025-11-17 | 137.17 | 143.28 | 128.82 | 130.99 | $766.51M | -4.51% |
| 2025-11-16 | 139.60 | 143.38 | 134.42 | 137.17 | $468.36M | -1.75% |
| 2025-11-15 | 138.93 | 144.69 | 138.61 | 139.61 | $332.99M | +0.50% |
| 2025-11-14 | 144.74 | 145.68 | 135.76 | 138.92 | $871.18M | -4.01% |
| 2025-11-13 | 153.43 | 157.20 | 141.04 | 144.73 | $812.55M | -5.66% |
| 2025-11-12 | 154.63 | 161.14 | 151.20 | 153.42 | $645.57M | -0.78% |
| 2025-11-11 | 167.31 | 171.94 | 153.93 | 154.63 | $766.45M | -7.58% |
| 2025-11-10 | 164.53 | 170.48 | 163.42 | 167.31 | $607.11M | +1.69% |
| 2025-11-09 | 158.01 | 166.57 | 155.11 | 164.53 | $520.71M | +4.12% |
| 2025-11-08 | 161.80 | 164.89 | 155.80 | 158.02 | $400.00M | -2.33% |
| 2025-11-07 | 155.27 | 164.48 | 149.82 | 161.79 | $661.45M | +4.19% |
| 2025-11-06 | 162.37 | 162.91 | 153.45 | 155.28 | $566.13M | -4.37% |
| 2025-11-05 | 155.04 | 163.97 | 147.29 | 162.37 | $731.57M | +4.73% |
| 2025-11-04 | 166.06 | 168.42 | 145.85 | 155.03 | $1.30B | -6.64% |
| 2025-11-03 | 187.71 | 189.13 | 163.15 | 166.06 | $1.26B | -11.53% |
| 2025-11-02 | 186.35 | 188.34 | 182.00 | 187.71 | $326.63M | +0.73% |
| 2025-11-01 | 187.21 | 187.55 | 183.79 | 186.35 | $276.12M | -0.46% |
| 2025-10-31 | 184.69 | 190.26 | 183.70 | 187.21 | $595.98M | +1.36% |
| 2025-10-30 | 193.89 | 198.19 | 178.65 | 184.69 | $951.57M | -4.74% |
| 2025-10-29 | 194.16 | 201.70 | 189.37 | 193.88 | $904.30M | -0.14% |
| 2025-10-28 | 198.71 | 203.99 | 190.22 | 194.15 | $859.45M | -2.29% |
| 2025-10-27 | 200.03 | 205.33 | 197.34 | 198.70 | $708.34M | -0.66% |
| 2025-10-26 | 193.84 | 202.43 | 191.90 | 200.03 | $509.12M | +3.19% |
| 2025-10-25 | 193.58 | 195.25 | 191.19 | 193.84 | $314.67M | +0.13% |
| 2025-10-24 | 191.36 | 197.00 | 188.83 | 193.59 | $645.50M | +1.17% |
| 2025-10-23 | 180.13 | 193.45 | 179.68 | 191.35 | $660.48M | +6.23% |
| 2025-10-22 | 185.62 | 187.45 | 177.04 | 180.12 | $728.44M | -2.97% |
| 2025-10-21 | 189.71 | 197.71 | 182.72 | 185.63 | $882.67M | -2.15% |
| 2025-10-20 | 187.86 | 194.50 | 183.82 | 189.71 | $603.13M | +0.98% |
| 2025-10-19 | 187.55 | 192.29 | 183.19 | 187.86 | $467.90M | +0.16% |
| 2025-10-18 | 181.97 | 188.26 | 181.75 | 187.56 | $390.46M | +3.08% |
| 2025-10-17 | 184.84 | 187.55 | 174.06 | 181.96 | $1.11B | -1.56% |
| 2025-10-16 | 193.84 | 198.42 | 182.03 | 184.85 | $1.03B | -4.64% |
| 2025-10-15 | 202.45 | 208.91 | 192.04 | 193.84 | $1.08B | -4.25% |
| 2025-10-14 | 208.69 | 211.25 | 191.03 | 202.44 | $1.47B | -2.99% |
| 2025-10-13 | 196.99 | 209.28 | 190.02 | 208.69 | $1.24B | +5.93% |
| 2025-10-12 | 177.63 | 199.00 | 173.00 | 197.00 | $1.21B | +10.91% |
| 2025-10-11 | 188.43 | 191.05 | 172.58 | 177.62 | $1.34B | -5.74% |
| 2025-10-10 | 220.93 | 224.46 | 168.79 | 188.43 | $1.93B | -14.71% |
| 2025-10-09 | 229.03 | 229.69 | 216.53 | 220.93 | $728.44M | -3.53% |
| 2025-10-08 | 219.98 | 229.72 | 217.30 | 229.02 | $692.17M | +4.11% |
| 2025-10-07 | 232.35 | 235.21 | 219.70 | 219.97 | $999.07M | -5.33% |
| 2025-10-06 | 228.56 | 237.79 | 227.55 | 232.35 | $696.24M | +1.66% |
| 2025-10-05 | 227.86 | 237.22 | 226.45 | 228.56 | $718.00M | +0.31% |
| 2025-10-04 | 232.84 | 234.05 | 224.07 | 227.86 | $420.09M | -2.14% |
| 2025-10-03 | 234.74 | 237.00 | 227.13 | 232.84 | $977.12M | -0.81% |
| 2025-10-02 | 222.04 | 234.99 | 219.52 | 234.74 | $1.04B | +5.72% |
| 2025-10-01 | 208.68 | 222.77 | 206.31 | 222.04 | $873.67M | +6.40% |
| 2025-09-30 | 212.74 | 213.67 | 204.29 | 208.68 | $679.65M | -1.91% |
| 2025-09-29 | 210.83 | 214.74 | 204.58 | 212.75 | $674.79M | +0.91% |
| 2025-09-28 | 203.47 | 211.00 | 198.00 | 210.83 | $447.18M | +3.62% |
| 2025-09-27 | 205.16 | 205.43 | 199.88 | 203.46 | $426.79M | -0.83% |
| 2025-09-26 | 192.73 | 205.52 | 190.80 | 205.17 | $1.11B | +6.45% |
| 2025-09-25 | 211.61 | 212.44 | 191.32 | 192.74 | $1.36B | -8.91% |
| 2025-09-24 | 213.29 | 216.45 | 204.81 | 211.60 | $934.72M | -0.80% |
| 2025-09-23 | 220.39 | 221.71 | 212.34 | 213.30 | $749.40M | -3.21% |
| 2025-09-22 | 236.16 | 236.96 | 214.50 | 220.38 | $1.31B | -6.68% |
| 2025-09-21 | 239.48 | 241.82 | 235.32 | 236.16 | $332.35M | -1.39% |
| 2025-09-20 | 238.53 | 241.22 | 236.91 | 239.48 | $370.63M | +0.40% |
| 2025-09-19 | 247.50 | 248.57 | 235.12 | 238.53 | $816.47M | -3.62% |
| 2025-09-18 | 244.84 | 253.51 | 242.58 | 247.50 | $969.55M | +1.09% |
| 2025-09-17 | 236.96 | 246.62 | 232.23 | 244.84 | $1.13B | +3.33% |
| 2025-09-16 | 234.32 | 240.95 | 231.26 | 236.96 | $751.09M | +1.13% |
| 2025-09-15 | 239.75 | 244.00 | 230.15 | 234.31 | $1.12B | -2.27% |
| 2025-09-14 | 242.38 | 249.60 | 239.23 | 239.76 | $1.02B | -1.08% |
| 2025-09-13 | 242.18 | 244.14 | 235.73 | 242.38 | $797.41M | +0.08% |
| 2025-09-12 | 228.73 | 244.04 | 228.11 | 242.18 | $1.40B | +5.88% |
| 2025-09-11 | 224.06 | 228.95 | 221.72 | 228.73 | $982.82M | +2.08% |
| 2025-09-10 | 217.22 | 226.00 | 215.09 | 224.07 | $1.07B | +3.16% |
| 2025-09-09 | 214.11 | 219.79 | 210.79 | 217.21 | $1.07B | +1.45% |
| 2025-09-08 | 206.35 | 217.11 | 205.59 | 214.11 | $1.22B | +3.76% |
| 2025-09-07 | 200.17 | 207.95 | 200.12 | 206.35 | $452.77M | +3.09% |
| 2025-09-06 | 203.37 | 204.68 | 199.32 | 200.16 | $299.27M | -1.57% |
| 2025-09-05 | 202.32 | 210.00 | 200.95 | 203.36 | $845.69M | +0.51% |
| 2025-09-04 | 210.77 | 211.94 | 201.84 | 202.32 | $562.14M | -4.01% |
| 2025-09-03 | 209.64 | 213.02 | 207.42 | 210.77 | $853.87M | +0.53% |
| 2025-09-02 | 197.32 | 209.68 | 196.77 | 209.65 | $995.25M | +6.25% |
| 2025-09-01 | 200.62 | 204.58 | 194.19 | 197.32 | $888.77M | -1.64% |
| 2025-08-31 | 202.70 | 206.66 | 200.28 | 200.62 | $673.80M | -1.03% |
| 2025-08-30 | 205.09 | 207.06 | 197.52 | 202.70 | $788.51M | -1.16% |
| 2025-08-29 | 214.43 | 218.00 | 199.85 | 205.08 | $1.80B | -4.36% |
| 2025-08-28 | 202.95 | 216.89 | 201.72 | 214.43 | $1.54B | +5.66% |
| 2025-08-27 | 195.85 | 212.08 | 193.78 | 202.95 | $1.60B | +3.62% |
| 2025-08-26 | 187.19 | 198.10 | 185.58 | 195.86 | $902.01M | +4.63% |
| 2025-08-25 | 205.99 | 213.60 | 185.33 | 187.20 | $1.58B | -9.12% |
| 2025-08-24 | 204.15 | 211.99 | 201.09 | 205.98 | $1.48B | +0.90% |
| 2025-08-23 | 200.69 | 208.62 | 195.26 | 204.14 | $973.54M | +1.72% |
| 2025-08-22 | 180.30 | 202.40 | 177.27 | 200.69 | $1.26B | +11.32% |
| 2025-08-21 | 187.95 | 190.10 | 179.43 | 180.29 | $539.34M | -4.07% |
| 2025-08-20 | 176.22 | 187.97 | 176.04 | 187.94 | $631.57M | +6.65% |
| 2025-08-19 | 182.94 | 185.87 | 175.69 | 176.22 | $585.48M | -3.67% |
| 2025-08-18 | 191.00 | 191.33 | 180.00 | 182.94 | $618.79M | -4.21% |
| 2025-08-17 | 189.61 | 195.89 | 187.35 | 190.99 | $434.88M | +0.73% |
| 2025-08-16 | 185.71 | 190.06 | 185.20 | 189.60 | $394.16M | +2.09% |
| 2025-08-15 | 192.46 | 198.07 | 183.30 | 185.72 | $829.11M | -3.51% |
| 2025-08-14 | 201.51 | 209.86 | 186.68 | 192.47 | $1.79B | -4.49% |
| 2025-08-13 | 191.77 | 204.96 | 191.48 | 201.51 | $1.42B | +5.07% |
| 2025-08-12 | 174.83 | 193.76 | 173.60 | 191.78 | $928.62M | +9.69% |
| 2025-08-11 | 182.67 | 186.80 | 173.43 | 174.84 | $716.30M | -4.28% |
| 2025-08-10 | 179.96 | 186.18 | 177.51 | 182.66 | $764.49M | +1.51% |
| 2025-08-09 | 176.79 | 183.45 | 176.64 | 179.95 | $600.71M | +1.79% |
| 2025-08-08 | 175.37 | 179.66 | 173.43 | 176.78 | $648.76M | +0.81% |
| 2025-08-07 | 168.10 | 175.51 | 166.70 | 175.36 | $515.71M | +4.33% |
| 2025-08-06 | 164.09 | 169.93 | 161.13 | 168.09 | $297.88M | +2.44% |
| 2025-08-05 | 169.55 | 171.73 | 161.30 | 164.09 | $425.08M | -3.22% |
| 2025-08-04 | 161.98 | 169.80 | 161.26 | 169.55 | $444.27M | +4.68% |
| 2025-08-03 | 158.49 | 163.14 | 156.28 | 161.97 | $370.50M | +2.20% |
| 2025-08-02 | 162.71 | 165.30 | 155.83 | 158.48 | $355.11M | -2.60% |
| 2025-08-01 | 172.22 | 172.26 | 159.20 | 162.71 | $722.23M | -5.52% |
| 2025-07-31 | 177.77 | 182.70 | 171.44 | 172.22 | $466.41M | -3.12% |
| 2025-07-30 | 181.47 | 182.56 | 170.29 | 177.77 | $585.98M | -2.04% |
| 2025-07-29 | 183.10 | 186.68 | 178.30 | 181.48 | $463.60M | -0.89% |
| 2025-07-28 | 188.64 | 195.26 | 182.16 | 183.11 | $768.87M | -2.93% |
| 2025-07-27 | 184.89 | 190.70 | 184.53 | 188.64 | $418.62M | +2.03% |
| 2025-07-26 | 186.75 | 189.78 | 184.29 | 184.88 | $331.24M | -1.01% |
| 2025-07-25 | 182.88 | 186.85 | 175.63 | 186.76 | $806.41M | +2.13% |
| 2025-07-24 | 189.40 | 191.87 | 179.21 | 182.87 | $971.50M | -3.45% |
| 2025-07-23 | 205.70 | 205.75 | 183.97 | 189.40 | $1.07B | -7.92% |
| 2025-07-22 | 195.72 | 206.30 | 193.75 | 205.70 | $1.73B | +5.10% |
| 2025-07-21 | 181.44 | 199.28 | 178.25 | 195.72 | $1.25B | +7.88% |
| 2025-07-20 | 176.97 | 183.66 | 176.33 | 181.43 | $666.38M | +2.53% |
| 2025-07-19 | 177.28 | 178.61 | 174.00 | 176.96 | $363.94M | -0.18% |
| 2025-07-18 | 175.88 | 184.67 | 173.24 | 177.28 | $931.89M | +0.80% |
| 2025-07-17 | 173.62 | 178.19 | 168.71 | 175.87 | $781.44M | +1.29% |
| 2025-07-16 | 163.98 | 176.00 | 161.51 | 173.63 | $849.92M | +5.88% |
| 2025-07-15 | 162.21 | 164.26 | 157.23 | 163.98 | $589.07M | +1.09% |
| 2025-07-14 | 161.15 | 168.65 | 160.61 | 162.21 | $658.27M | +0.66% |
| 2025-07-13 | 160.70 | 164.19 | 159.63 | 161.15 | $312.57M | +0.29% |
| 2025-07-12 | 162.92 | 163.90 | 157.74 | 160.69 | $328.65M | -1.37% |
| 2025-07-11 | 164.33 | 168.20 | 159.54 | 162.93 | $715.12M | -0.86% |
| 2025-07-10 | 157.06 | 165.43 | 155.64 | 164.34 | $547.31M | +4.64% |
| 2025-07-09 | 151.68 | 157.93 | 150.53 | 157.05 | $448.42M | +3.55% |
| 2025-07-08 | 148.89 | 152.88 | 147.85 | 151.67 | $408.86M | +1.87% |
| 2025-07-07 | 151.86 | 153.60 | 147.70 | 148.88 | $327.95M | -1.96% |
| 2025-07-06 | 147.55 | 153.89 | 146.78 | 151.86 | $374.75M | +2.92% |
| 2025-07-05 | 147.69 | 148.70 | 145.90 | 147.55 | $173.15M | -0.10% |
| 2025-07-04 | 152.35 | 153.88 | 145.22 | 147.70 | $344.30M | -3.06% |
| 2025-07-03 | 152.28 | 156.35 | 149.86 | 152.36 | $411.86M | +0.06% |
| 2025-07-02 | 146.87 | 154.47 | 145.85 | 152.27 | $399.57M | +3.67% |
| 2025-07-01 | 154.82 | 155.64 | 144.85 | 146.88 | $413.59M | -5.12% |
| 2025-06-30 | 153.32 | 159.99 | 149.45 | 154.81 | $598.34M | +0.97% |
| 2025-06-29 | 150.73 | 154.77 | 149.36 | 153.32 | $325.93M | +1.73% |
| 2025-06-28 | 142.09 | 152.70 | 141.13 | 150.72 | $391.37M | +6.07% |
| 2025-06-27 | 139.05 | 144.85 | 137.14 | 142.09 | $349.94M | +2.18% |
| 2025-06-26 | 143.57 | 148.00 | 138.62 | 139.06 | $360.99M | -3.14% |
| 2025-06-25 | 145.93 | 147.95 | 142.25 | 143.57 | $324.53M | -1.61% |
| 2025-06-24 | 144.51 | 146.77 | 142.31 | 145.92 | $395.98M | +0.98% |
| 2025-06-23 | 131.71 | 146.92 | 130.68 | 144.51 | $627.08M | +9.72% |
| 2025-06-22 | 135.43 | 137.62 | 126.00 | 131.71 | $557.86M | -2.75% |
| 2025-06-21 | 140.11 | 142.60 | 130.90 | 135.43 | $390.27M | -3.34% |
| 2025-06-20 | 147.04 | 148.81 | 135.69 | 140.11 | $483.17M | -4.71% |
| 2025-06-19 | 146.35 | 147.90 | 142.92 | 147.04 | $332.40M | +0.48% |
| 2025-06-18 | 147.58 | 149.28 | 143.65 | 146.34 | $409.86M | -0.83% |
| 2025-06-17 | 150.73 | 154.33 | 145.61 | 147.57 | $508.66M | -2.09% |
| 2025-06-16 | 152.97 | 158.80 | 150.30 | 150.72 | $556.28M | -1.47% |
| 2025-06-15 | 144.65 | 153.54 | 144.22 | 152.97 | $422.56M | +5.76% |
| 2025-06-14 | 148.60 | 148.70 | 141.97 | 144.64 | $244.01M | -2.66% |
| 2025-06-13 | 152.32 | 152.59 | 140.21 | 148.60 | $775.17M | -2.44% |
| 2025-06-12 | 160.98 | 161.28 | 152.02 | 152.32 | $454.85M | -5.37% |
| 2025-06-11 | 165.12 | 168.36 | 159.21 | 160.97 | $663.22M | -2.51% |
| 2025-06-10 | 161.16 | 165.67 | 156.32 | 165.12 | $578.05M | +2.46% |
| 2025-06-09 | 152.45 | 161.73 | 149.58 | 161.16 | $478.11M | +5.71% |
| 2025-06-08 | 150.07 | 155.30 | 147.88 | 152.45 | $236.87M | +1.59% |
| 2025-06-07 | 147.82 | 152.84 | 146.84 | 150.06 | $212.33M | +1.51% |
| 2025-06-06 | 144.28 | 152.39 | 144.11 | 147.83 | $322.61M | +2.45% |
| 2025-06-05 | 153.27 | 154.61 | 141.53 | 144.29 | $634.98M | -5.85% |
| 2025-06-04 | 155.19 | 157.97 | 152.94 | 153.26 | $310.27M | -1.24% |
| 2025-06-03 | 156.83 | 163.64 | 154.14 | 155.19 | $455.00M | -1.05% |
| 2025-06-02 | 157.68 | 158.93 | 151.67 | 156.83 | $386.84M | -0.54% |
| 2025-06-01 | 156.45 | 157.92 | 150.59 | 157.68 | $315.22M | +0.79% |
| 2025-05-31 | 156.20 | 158.01 | 152.14 | 156.45 | $364.89M | +0.16% |
| 2025-05-30 | 166.71 | 167.51 | 155.22 | 156.20 | $609.08M | -6.30% |
| 2025-05-29 | 172.22 | 175.34 | 165.96 | 166.71 | $450.90M | -3.19% |
| 2025-05-28 | 176.72 | 177.45 | 168.92 | 172.21 | $437.38M | -2.55% |
| 2025-05-27 | 174.92 | 179.41 | 171.24 | 176.71 | $452.74M | +1.03% |
| 2025-05-26 | 175.75 | 179.02 | 173.48 | 174.91 | $391.14M | -0.47% |
| 2025-05-25 | 175.87 | 176.88 | 169.14 | 175.74 | $435.71M | -0.07% |
| 2025-05-24 | 174.00 | 178.33 | 172.50 | 175.87 | $407.15M | +1.07% |
| 2025-05-23 | 179.68 | 187.71 | 173.23 | 174.01 | $1.10B | -3.16% |
| 2025-05-22 | 173.54 | 180.87 | 172.59 | 179.68 | $640.42M | +3.54% |
| 2025-05-21 | 168.59 | 175.99 | 165.51 | 173.53 | $749.19M | +2.93% |
| 2025-05-20 | 166.87 | 173.11 | 164.51 | 168.59 | $526.70M | +1.04% |
| 2025-05-19 | 173.30 | 173.94 | 159.44 | 166.86 | $670.68M | -3.72% |
| 2025-05-18 | 165.94 | 176.77 | 164.54 | 173.30 | $544.51M | +4.44% |
| 2025-05-17 | 167.40 | 169.99 | 164.01 | 165.94 | $377.24M | -0.87% |
| 2025-05-16 | 169.16 | 174.21 | 166.36 | 167.40 | $473.92M | -1.04% |
| 2025-05-15 | 176.63 | 178.33 | 166.70 | 169.16 | $607.58M | -4.23% |
| 2025-05-14 | 183.75 | 184.88 | 173.23 | 176.64 | $650.30M | -3.87% |
| 2025-05-13 | 174.22 | 184.83 | 166.18 | 183.75 | $805.98M | +5.47% |
| 2025-05-12 | 173.20 | 181.46 | 168.31 | 174.22 | $1.10B | +0.59% |
| 2025-05-11 | 177.89 | 180.26 | 169.35 | 173.19 | $560.75M | -2.64% |
| 2025-05-10 | 172.77 | 178.98 | 168.72 | 177.89 | $576.55M | +2.96% |
| 2025-05-09 | 164.46 | 176.15 | 161.07 | 172.78 | $1.07B | +5.06% |
| 2025-05-08 | 147.32 | 164.60 | 147.08 | 164.46 | $947.39M | +11.63% |
| 2025-05-07 | 146.89 | 149.54 | 144.68 | 147.32 | $358.91M | +0.30% |
| 2025-05-06 | 146.72 | 147.23 | 141.41 | 146.88 | $339.46M | +0.11% |
| 2025-05-05 | 143.94 | 147.73 | 142.50 | 146.72 | $295.41M | +1.92% |
| 2025-05-04 | 146.71 | 147.81 | 143.50 | 143.95 | $235.44M | -1.88% |
| 2025-05-03 | 148.04 | 149.05 | 145.82 | 146.71 | $207.75M | -0.91% |
| 2025-05-02 | 150.85 | 151.91 | 147.30 | 148.05 | $332.26M | -1.86% |
| 2025-05-01 | 147.54 | 153.99 | 147.54 | 150.85 | $458.69M | +2.24% |
| 2025-04-30 | 146.30 | 148.67 | 140.32 | 147.54 | $403.13M | +0.84% |
| 2025-04-29 | 147.84 | 150.39 | 145.00 | 146.31 | $369.54M | -1.03% |
| 2025-04-28 | 147.97 | 153.40 | 144.63 | 147.84 | $522.02M | -0.09% |
| 2025-04-27 | 149.22 | 150.41 | 145.51 | 147.98 | $237.13M | -0.82% |
| 2025-04-26 | 150.82 | 153.17 | 147.75 | 149.21 | $264.88M | -1.07% |
| 2025-04-25 | 152.55 | 157.00 | 149.87 | 150.82 | $647.25M | -1.13% |
| 2025-04-24 | 151.10 | 152.90 | 144.87 | 152.55 | $527.26M | +0.96% |
| 2025-04-23 | 148.78 | 154.21 | 147.13 | 151.10 | $724.66M | +1.55% |
| 2025-04-22 | 136.57 | 150.23 | 134.68 | 148.79 | $727.92M | +8.96% |
| 2025-04-21 | 137.86 | 143.25 | 133.82 | 136.56 | $645.69M | -0.94% |
| 2025-04-20 | 139.86 | 141.96 | 135.64 | 137.86 | $482.91M | -1.44% |
| 2025-04-19 | 134.05 | 140.50 | 133.58 | 139.87 | $389.75M | +4.35% |
| 2025-04-18 | 134.84 | 136.02 | 132.47 | 134.04 | $343.31M | -0.59% |
| 2025-04-17 | 131.33 | 136.20 | 129.50 | 134.83 | $508.52M | +2.67% |
| 2025-04-16 | 126.10 | 133.91 | 123.49 | 131.33 | $680.73M | +4.14% |
| 2025-04-15 | 129.41 | 134.45 | 125.82 | 126.11 | $446.71M | -2.56% |
| 2025-04-14 | 128.38 | 136.13 | 127.98 | 129.42 | $546.94M | +0.81% |
| 2025-04-13 | 132.24 | 133.96 | 125.32 | 128.38 | $525.58M | -2.92% |
| 2025-04-12 | 121.41 | 134.11 | 119.41 | 132.24 | $588.56M | +8.92% |
| 2025-04-11 | 112.80 | 122.65 | 112.16 | 121.41 | $514.95M | +7.62% |
| 2025-04-10 | 119.05 | 119.30 | 108.21 | 112.81 | $632.20M | -5.24% |
| 2025-04-09 | 105.40 | 121.00 | 101.26 | 119.05 | $1.03B | +12.95% |
| 2025-04-08 | 106.98 | 112.58 | 102.96 | 105.40 | $630.84M | -1.49% |
| 2025-04-07 | 105.90 | 113.00 | 95.260 | 106.99 | $1.31B | +1.02% |
| 2025-04-06 | 120.33 | 121.13 | 103.81 | 105.91 | $547.87M | -11.98% |
| 2025-04-05 | 122.80 | 122.85 | 117.15 | 120.32 | $213.71M | -2.01% |
| 2025-04-04 | 117.17 | 124.00 | 113.25 | 122.79 | $677.70M | +4.80% |
| 2025-04-03 | 117.42 | 120.94 | 112.24 | 117.17 | $683.64M | -0.21% |
| 2025-04-02 | 126.68 | 136.21 | 117.00 | 117.42 | $796.94M | -7.30% |
| 2025-04-01 | 124.53 | 130.55 | 123.74 | 126.67 | $452.58M | +1.71% |
| 2025-03-31 | 124.83 | 127.81 | 122.75 | 124.54 | $468.04M | -0.22% |
| 2025-03-30 | 124.58 | 127.08 | 123.00 | 124.82 | $218.16M | +0.19% |
| 2025-03-29 | 129.50 | 130.54 | 122.68 | 124.58 | $329.64M | -3.79% |
| 2025-03-28 | 138.44 | 139.05 | 127.69 | 129.49 | $515.50M | -6.46% |
| 2025-03-27 | 137.35 | 140.22 | 135.63 | 138.43 | $341.25M | +0.79% |
| 2025-03-26 | 143.64 | 145.49 | 135.89 | 137.34 | $437.19M | -4.39% |
| 2025-03-25 | 141.01 | 147.48 | 138.17 | 143.64 | $505.74M | +1.87% |
| 2025-03-24 | 132.85 | 144.96 | 132.04 | 141.01 | $638.28M | +6.15% |
| 2025-03-23 | 128.50 | 134.06 | 128.21 | 132.84 | $232.21M | +3.37% |
| 2025-03-22 | 128.47 | 131.84 | 127.80 | 128.51 | $194.06M | +0.02% |
| 2025-03-21 | 127.60 | 130.18 | 124.81 | 128.48 | $306.11M | +0.69% |
| 2025-03-20 | 135.33 | 136.12 | 126.65 | 127.60 | $340.14M | -5.71% |
| 2025-03-19 | 125.33 | 136.08 | 124.20 | 135.33 | $541.16M | +7.98% |
| 2025-03-18 | 128.01 | 128.19 | 121.76 | 125.33 | $395.41M | -2.09% |
| 2025-03-17 | 126.13 | 130.64 | 125.55 | 128.01 | $347.31M | +1.49% |
| 2025-03-16 | 135.86 | 136.71 | 125.21 | 126.13 | $360.79M | -7.16% |
| 2025-03-15 | 133.53 | 136.53 | 132.44 | 135.86 | $257.63M | +1.74% |
| 2025-03-14 | 123.36 | 136.03 | 122.98 | 133.54 | $468.53M | +8.24% |
| 2025-03-13 | 126.61 | 128.76 | 120.76 | 123.37 | $352.34M | -2.57% |
| 2025-03-12 | 125.35 | 131.33 | 121.22 | 126.62 | $552.33M | +1.01% |
| 2025-03-11 | 118.32 | 128.43 | 112.00 | 125.35 | $783.02M | +5.94% |
| 2025-03-10 | 126.52 | 131.57 | 115.47 | 118.32 | $820.28M | -6.47% |
| 2025-03-09 | 137.01 | 139.88 | 125.41 | 126.51 | $514.52M | -7.66% |
| 2025-03-08 | 139.39 | 141.09 | 135.29 | 137.01 | $295.31M | -1.71% |
| 2025-03-07 | 143.30 | 150.88 | 135.04 | 139.39 | $1.04B | -2.74% |
| 2025-03-06 | 146.27 | 152.90 | 142.44 | 143.31 | $656.68M | -2.03% |
| 2025-03-05 | 144.80 | 149.73 | 140.18 | 146.28 | $706.79M | +1.03% |
| 2025-03-04 | 142.16 | 147.00 | 130.66 | 144.79 | $1.44B | +1.85% |
| 2025-03-03 | 178.72 | 179.47 | 139.21 | 142.16 | $1.75B | -20.45% |
| 2025-03-02 | 143.66 | 179.85 | 140.04 | 178.71 | $2.21B | +24.40% |
| 2025-03-01 | 148.18 | 151.25 | 138.57 | 143.66 | $597.72M | -3.05% |
| 2025-02-28 | 137.68 | 148.72 | 125.55 | 148.18 | $1.37B | +7.63% |
| 2025-02-27 | 135.33 | 142.90 | 134.71 | 137.68 | $599.16M | +1.74% |
| 2025-02-26 | 144.33 | 145.19 | 130.65 | 135.32 | $736.84M | -6.24% |
| 2025-02-25 | 141.81 | 147.09 | 131.91 | 144.33 | $1.64B | +1.78% |
| 2025-02-24 | 167.94 | 169.69 | 138.00 | 141.81 | $1.23B | -15.56% |
| 2025-02-23 | 172.07 | 173.07 | 166.42 | 167.94 | $252.14M | -2.40% |
| 2025-02-22 | 168.94 | 174.68 | 168.07 | 172.07 | $324.98M | +1.85% |
| 2025-02-21 | 176.00 | 180.52 | 167.15 | 168.94 | $715.44M | -4.01% |
| 2025-02-20 | 168.94 | 176.65 | 167.66 | 176.00 | $508.53M | +4.19% |
| 2025-02-19 | 169.32 | 174.30 | 163.75 | 168.93 | $590.11M | -0.23% |
| 2025-02-18 | 177.53 | 179.09 | 160.88 | 169.32 | $1.06B | -4.62% |
| 2025-02-17 | 188.26 | 189.72 | 174.63 | 177.53 | $779.27M | -5.70% |
| 2025-02-16 | 194.47 | 196.24 | 186.30 | 188.27 | $383.70M | -3.19% |
| 2025-02-15 | 199.40 | 200.27 | 192.61 | 194.48 | $319.98M | -2.46% |
| 2025-02-14 | 194.24 | 205.34 | 194.11 | 199.39 | $744.99M | +2.65% |
| 2025-02-13 | 196.78 | 198.47 | 188.78 | 194.25 | $468.98M | -1.29% |
| 2025-02-12 | 197.95 | 198.56 | 188.48 | 196.78 | $756.08M | -0.60% |
| 2025-02-11 | 200.47 | 206.18 | 195.12 | 197.96 | $792.18M | -1.25% |
| 2025-02-10 | 200.47 | 209.05 | 195.85 | 200.47 | $819.92M | +0.00% |
| 2025-02-09 | 199.32 | 207.37 | 193.53 | 200.47 | $578.32M | +0.58% |
| 2025-02-08 | 192.00 | 200.88 | 189.81 | 199.32 | $382.62M | +3.82% |
| 2025-02-07 | 189.53 | 203.42 | 188.12 | 191.99 | $767.99M | +1.29% |
| 2025-02-06 | 196.12 | 203.98 | 187.39 | 189.54 | $674.41M | -3.36% |
| 2025-02-05 | 206.64 | 209.39 | 195.14 | 196.12 | $639.42M | -5.09% |
| 2025-02-04 | 216.27 | 219.97 | 201.87 | 206.64 | $1.27B | -4.46% |
| 2025-02-03 | 203.52 | 218.70 | 175.89 | 216.28 | $2.54B | +6.27% |
| 2025-02-02 | 213.03 | 218.90 | 192.31 | 203.51 | $1.50B | -4.47% |
| 2025-02-01 | 231.77 | 236.46 | 212.74 | 213.03 | $640.18M | -8.09% |
| 2025-01-31 | 238.30 | 241.82 | 228.24 | 231.77 | $694.07M | -2.74% |
| 2025-01-30 | 228.16 | 244.70 | 226.84 | 238.31 | $799.77M | +4.45% |
| 2025-01-29 | 227.06 | 238.49 | 222.63 | 228.16 | $886.98M | +0.48% |
| 2025-01-28 | 234.90 | 244.00 | 225.01 | 227.06 | $819.68M | -3.33% |
| 2025-01-27 | 240.49 | 242.68 | 220.89 | 234.89 | $2.06B | -2.33% |
| 2025-01-26 | 256.40 | 260.16 | 240.32 | 240.50 | $766.49M | -6.20% |
| 2025-01-25 | 253.36 | 260.78 | 246.33 | 256.41 | $934.05M | +1.20% |
| 2025-01-24 | 253.12 | 270.18 | 247.18 | 253.37 | $1.36B | +0.10% |
| 2025-01-23 | 257.37 | 258.48 | 242.19 | 253.11 | $1.70B | -1.65% |
| 2025-01-22 | 250.33 | 272.03 | 248.43 | 257.36 | $1.61B | +2.81% |
| 2025-01-21 | 242.18 | 260.06 | 230.00 | 250.33 | $1.91B | +3.36% |
| 2025-01-20 | 252.40 | 273.29 | 229.44 | 242.19 | $4.22B | -4.05% |
| 2025-01-19 | 261.97 | 295.83 | 236.68 | 252.42 | $6.73B | -3.65% |
| 2025-01-18 | 219.52 | 270.67 | 217.29 | 261.97 | $4.85B | +19.34% |
| 2025-01-17 | 211.15 | 222.11 | 209.84 | 219.51 | $952.53M | +3.96% |
| 2025-01-16 | 205.86 | 217.14 | 198.47 | 211.14 | $1.20B | +2.56% |
| 2025-01-15 | 187.57 | 206.04 | 185.84 | 205.86 | $735.47M | +9.75% |
| 2025-01-14 | 182.86 | 190.11 | 181.88 | 187.57 | $510.26M | +2.57% |
| 2025-01-13 | 188.50 | 191.99 | 168.88 | 182.87 | $1.02B | -2.99% |
| 2025-01-12 | 188.09 | 191.00 | 185.17 | 188.51 | $250.11M | +0.22% |
| 2025-01-11 | 187.69 | 191.91 | 184.01 | 188.09 | $411.53M | +0.22% |
| 2025-01-10 | 184.96 | 193.02 | 183.51 | 187.68 | $687.35M | +1.48% |
| 2025-01-09 | 197.48 | 199.06 | 182.00 | 184.95 | $684.34M | -6.34% |
| 2025-01-08 | 202.17 | 203.28 | 188.34 | 197.48 | $873.91M | -2.32% |
| 2025-01-07 | 218.22 | 219.11 | 201.80 | 202.17 | $786.52M | -7.35% |
| 2025-01-06 | 213.41 | 223.18 | 211.56 | 218.22 | $621.93M | +2.25% |
| 2025-01-05 | 216.67 | 219.05 | 211.46 | 213.41 | $451.13M | -1.50% |
| 2025-01-04 | 218.00 | 218.18 | 213.54 | 216.67 | $420.20M | -0.61% |
| 2025-01-03 | 208.30 | 219.83 | 205.63 | 217.99 | $694.37M | +4.65% |
| 2025-01-02 | 194.28 | 210.48 | 193.43 | 208.31 | $660.17M | +7.22% |
| 2025-01-01 | 189.31 | 195.33 | 188.00 | 194.28 | $316.56M | +2.63% |
How to read it. Each row is one UTC day of Binance spot SOLUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot SOLUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Solana price history FAQ
What is Solana's all-time high?
295.83 on 19 Jan 2025 (the highest daily high of Binance spot SOLUSDT); the latest price is -65.47% from it.
Where does the price history of Solana come from?
From SOLUSDT daily candles on Binance spot, from 11 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.