Bittensor (TAO) Price in 2026
Bittensor monthly prices from Binance spot TAOUSDT, in USDT and UTC.
Year open
219.20
1 Jan 2026
Year close so far
274.60
19 Oct 2026
Year high
377.80
25 Mar 2026
Year low
142.80
6 Feb 2026
Year return so far
+25.27%
First open to last close
Bittensor monthly prices in 2026
TAOUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 219.20 | 302.40 | 178.70 | 198.00 | -9.67% |
| February | 197.90 | 215.60 | 142.80 | 183.10 | -7.48% |
| March | 183.00 | 377.80 | 172.40 | 306.10 | +67.27% |
| April | 306.10 | 351.10 | 234.30 | 249.10 | -18.62% |
| May | 249.20 | 333.30 | 245.70 | 255.70 | +2.61% |
| June | 255.70 | 291.60 | 183.10 | 202.20 | -20.92% |
| July | 202.20 | 219.50 | 183.50 | 193.30 | -4.40% |
| August | 193.30 | 261.30 | 187.40 | 230.40 | +19.19% |
| September | 230.30 | 341.30 | 213.40 | 300.90 | +30.66% |
| October so far | 301.00 | 316.50 | 254.30 | 274.60 | -8.77% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (11 Apr 2024). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot TAOUSDT daily candles (public API). Not financial advice.