Uniswap (UNI) Price in 2021
Uniswap monthly prices from Binance spot UNIUSDT, in USDT and UTC.
Year open
5.150
1 Jan 2021
Year close
17.000
31 Dec 2021
Year high
45.000
3 May 2021
Year low
4.390
11 Jan 2021
Year return
+230.1%
First open to last close
Uniswap monthly prices in 2021
UNIUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 5.150 | 20.561 | 4.390 | 17.725 | +244.2% |
| February | 17.733 | 32.999 | 16.668 | 22.210 | +25.24% |
| March | 22.215 | 36.800 | 22.053 | 28.032 | +26.18% |
| April | 28.078 | 44.000 | 26.979 | 40.624 | +44.68% |
| May | 40.646 | 45.000 | 13.000 | 28.239 | -30.52% |
| June | 28.239 | 29.382 | 13.930 | 19.278 | -31.73% |
| July | 19.279 | 23.456 | 14.013 | 21.767 | +12.91% |
| August | 21.764 | 31.257 | 20.624 | 29.380 | +34.99% |
| September | 29.370 | 31.410 | 17.730 | 23.530 | -19.88% |
| October | 23.530 | 28.310 | 22.300 | 24.980 | +6.16% |
| November | 24.990 | 28.480 | 18.470 | 21.250 | -14.97% |
| December | 21.250 | 23.050 | 13.180 | 17.000 | -20.00% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Sep 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot UNIUSDT daily candles (public API). Not financial advice.