Uniswap (UNI) Price in 2026
Uniswap monthly prices from Binance spot UNIUSDT, in USDT and UTC.
Year open
5.641
1 Jan 2026
Year close so far
7.394
19 Oct 2026
Year high
10.942
23 Sep 2026
Year low
2.316
6 Jun 2026
Year return so far
+31.08%
First open to last close
Uniswap monthly prices in 2026
UNIUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 5.641 | 6.450 | 3.600 | 3.960 | -29.80% |
| February | 3.961 | 4.588 | 2.845 | 3.811 | -3.79% |
| March | 3.811 | 4.209 | 3.259 | 3.545 | -6.98% |
| April | 3.544 | 3.672 | 3.000 | 3.187 | -10.07% |
| May | 3.188 | 4.170 | 2.947 | 3.024 | -5.14% |
| June | 3.025 | 3.729 | 2.316 | 2.778 | -8.17% |
| July | 2.779 | 4.577 | 2.718 | 4.349 | +56.50% |
| August | 4.350 | 5.492 | 3.171 | 5.232 | +20.28% |
| September | 5.232 | 10.942 | 5.195 | 8.882 | +69.76% |
| October so far | 8.881 | 9.324 | 6.742 | 7.394 | -16.74% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Sep 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot UNIUSDT daily candles (public API). Not financial advice.