Monthly, quarterly and yearly returns of Ondo in percent, measured on Binance spot ONDOUSDT daily candles since 11 Apr 2025. Green months closed higher than the month before, red lower; the deeper the colour, the bigger the move. The current month is marked so far.
Ondo is up 57.21% so far in September 2026 (to 27 Sep), against a median September of -1.46% over 1 full year (average -1.46%; 0 of 1 ended higher). Its best month since 2025 was May 2026 (+38.73%) and its worst December 2025 (-28.74%); 4 of 16 full months closed higher. Year to date, Ondo is up 51.52%.
Data since 11 Apr 2025Source: Binance spot ONDOUSDT, 1d candles (UTC)As of 17:07 UTC
Ondo monthly returns (%)
ONDOUSDT · since 11 Apr 2025 · UTC months
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year
2026
-19.86%
-9.17%
+4.40%
-3.77%
+38.73%
-15.34%
+26.52%
-11.30%
+57.21%
+51.52%
2025
+28.59%
-8.37%
-7.51%
+19.53%
-2.40%
-1.46%
-22.25%
-26.68%
-28.74%
-49.11%
Average
-19.86%
-9.17%
+4.40%
-3.77%
+15.18%
-11.42%
+23.03%
-6.85%
-1.46%
-22.25%
-26.68%
-28.74%
—
Median
-19.86%
-9.17%
+4.40%
-3.77%
+15.18%
-11.42%
+23.03%
-6.85%
-1.46%
-22.25%
-26.68%
-28.74%
—
Ondo quarterly returns (%)
Q1 = Jan–Mar · UTC
Year
Q1
Q2
Q3
Q4
2026
-24.00%
+13.01%
+76.43%
2025
+8.99%
+14.95%
-59.38%
Average
-24.00%
+13.01%
+14.95%
-59.38%
Median
-24.00%
+13.01%
+14.95%
-59.38%
Ondo yearly returns (%)
Binance ONDOUSDT · UTC years
Year
Return
Start price
End price
Covers
2026
+51.52%
0.3591
0.5441
1 Jan 2026 – 27 Sep 2026 (so far)
2025
-49.11%
0.7056
0.3591
11 Apr 2025 – 31 Dec 2025
How to read it. Each cell is the percentage change from the previous period's last daily close to this period's last daily close, in UTC. Green closed higher, red lower; deeper colours are bigger moves. Italic cells cover part of a period: the listing month (11 Apr 2025) and the current month, quarter and year (so far, to 27 Sep 2026). Average and median rows count full periods only.
Source: Binance spot ONDOUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Ondo returns FAQ
How are Ondo's monthly returns calculated?
Each month's return is the last daily close of that month divided by the last daily close of the month before, minus one, in UTC; quarters and years work the same way. The first month in the table is measured from its first daily open. Prices are ONDOUSDT daily candles on Binance spot, from 11 Apr 2025 on.
What do the average and median rows show?
For each calendar month, the average and the median return over every full year of data. The listing month and the current month are left out of both, because they cover only part of the month. The median is less sensitive to one extreme year than the average.
Why is the current month marked?
The current month, quarter and year are still running, so their returns are "so far": they use the latest daily close, which moves until the day ends at 00:00 UTC. They are shown in italics and not counted in any average, median, best or worst figure.
Are past returns a guide to future returns?
No. Seasonal patterns in crypto are weak and change from year to year; a month with a positive median has still had large losses. Use these tables for context next to funding rates, open interest and liquidations. Nothing here is financial advice.