Pudgy Penguins (PENGU) DCA Calculator
What a fixed dollar amount bought in Pudgy Penguins every day, week or month: a dollar-cost averaging backtest on Binance spot PENGUUSDT daily closes, with the total invested, the coins bought, their value today and a lump sum of the same total for comparison. Fees are ignored.
Buying $100 a week since 17 Dec 2024 (96 buys from 17 Dec 2024) put $9,600 into Pudgy Penguins; those 978,131.4452 PENGU are worth $7,410 at the latest price, -22.81%. Investing the same $9,600 at once on 17 Dec 2024 trailed it: $2,539 (-73.56%).
Pudgy Penguins's Binance spot history starts on 17 Dec 2024, so the plan starts there.
Your plan
USD, buys at the UTC daily close$100 a week since 17 Dec 2024
CSV of each buy- Value now
- $7,410
- Invested
- $9,600 · 96 buys
- Profit
- -$2,190 (-22.81%)
- PENGU bought
- 978,131.4452
- Average buy price
- 0.009815 · today 0.007576 (-22.81%)
- Lump sum on 17 Dec 2024
- $2,539 (-73.56%)
Backtest: first buy 17 Dec 2024, latest closed day 18 Oct 2026. Fees, spread and taxes are ignored. Not financial advice.
Value vs amount invested
17 Dec 2024 – 18 Oct 2026 · daily closes · linearValue of the coins bought Total invested
$100 a week vs $100 a month in Pudgy Penguins
value at 0.007576 USDT · 19 Oct 2026 so far| Plan | First buy | Invested | PENGU bought | Value now | Profit | Avg buy price | Lump sum |
|---|---|---|---|---|---|---|---|
| Weekly, 1 year | 19 Oct 2025 | $5,300 | 648,062.5286 | $4,910 | -7.36% | 0.008178 -7.36% | -65.95% |
| Weekly, 3 years | Binance history starts 17 Dec 2024, after 19 Oct 2023 | ||||||
| Weekly, 5 years | Binance history starts 17 Dec 2024, after 19 Oct 2021 | ||||||
| Weekly, since listing | 17 Dec 2024 | $9,600 | 978,131.4452 | $7,410 | -22.81% | 0.009815 -22.81% | -73.56% |
| Monthly, 1 year | 19 Oct 2025 | $1,200 | 147,452.3034 | $1,117 | -6.91% | 0.008138 -6.91% | -65.95% |
| Monthly, 3 years | Binance history starts 17 Dec 2024, after 19 Oct 2023 | ||||||
| Monthly, 5 years | Binance history starts 17 Dec 2024, after 19 Oct 2021 | ||||||
| Monthly, since listing | 17 Dec 2024 | $2,300 | 239,403.1888 | $1,814 | -21.14% | 0.009607 -21.14% | -73.56% |
How to read it. Each plan buys $100 (or your amount) of Pudgy Penguins on every scheduled day at that UTC day's closing price: weekly plans every 7 days from the first buy, monthly plans on the same day of each month. Value now is the coins bought times the latest price; profit is value over the total invested. The lump sum puts the same total in at the first buy's close. The average buy price is the total invested over the coins bought, compared with today's price.
Fees ignored: no trading fee, spread, slippage or tax is deducted. Source: Binance spot PENGUUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Pudgy Penguins DCA FAQ
How much would $100 a week in Pudgy Penguins since 17 Dec 2024 be worth?
96 buys of $100 from 17 Dec 2024 put $9,600 into Pudgy Penguins; the 978,131.4452 PENGU bought are worth $7,410 at the latest price (-22.81%). The average buy price was 0.00981463 USDT, -22.81% vs today.
How does the DCA backtest work?
The plan buys the same dollar amount on every scheduled day from the start date: every day, every 7 days, or on the start's day of the month (the last day in shorter months). Each buy fills at that UTC day's closing price on Binance spot; a day without a candle buys at the next close. The value now is the coins bought times the latest price, and the profit is that value over the total invested.
Are fees included?
No. Trading fees, spread, slippage, withdrawal costs and taxes are ignored, so a real plan ends with slightly fewer coins: at a 0.1% trading fee, about 0.1% fewer.
What is the lump-sum comparison?
The same total invested all at once at the close of the plan's first buy day. In a market that rose steadily a lump sum usually ends higher; after a fall, DCA's lower average buy price usually wins.
Is past performance a guide to future returns?
No. A backtest shows what a plan would have done on past prices only. For a position you already hold, the average entry price calculator combines your own fills. Nothing here is financial advice.