BNB Price in 2022
BNB monthly prices from Binance spot BNBUSDT, in USDT and UTC.
Year open
511.50
1 Jan 2022
Year close
246.30
31 Dec 2022
Year high
533.90
2 Jan 2022
Year low
183.40
18 Jun 2022
Year return
-51.85%
First open to last close
BNB monthly prices in 2022
BNBUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 511.50 | 533.90 | 336.00 | 374.30 | -26.82% |
| February | 374.40 | 445.40 | 323.50 | 395.60 | +5.66% |
| March | 395.70 | 452.30 | 359.50 | 428.90 | +8.39% |
| April | 428.90 | 460.00 | 376.30 | 377.10 | -12.08% |
| May | 377.10 | 413.60 | 218.80 | 320.90 | -14.90% |
| June | 321.00 | 324.50 | 183.40 | 219.60 | -31.59% |
| July | 219.60 | 302.00 | 213.50 | 283.40 | +29.05% |
| August | 283.50 | 336.80 | 272.30 | 279.20 | -1.52% |
| September | 279.30 | 300.00 | 256.70 | 284.80 | +1.97% |
| October | 284.90 | 337.90 | 256.80 | 325.70 | +14.32% |
| November | 325.80 | 398.30 | 250.00 | 300.60 | -7.73% |
| December | 300.60 | 302.00 | 220.00 | 246.30 | -18.06% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (6 Nov 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot BNBUSDT daily candles (public API). Not financial advice.