Previous day / week highs and lows
Find perpetual contracts near or beyond their previous completed UTC calendar range.
Previous UTC week range
Reference period: 2026-10-12 00:00 UTC → 2026-10-19 00:00 UTC (end exclusive). Expected completed-hour close: 2026-10-19 07:00 UTC.
| Coin / venue / contract | Prior high | Prior low | Hour close | Close time | Distance to high (%) | Distance to low (%) | Status / availability |
|---|---|---|---|---|---|---|---|
| AAVE price / history Binance · AAVEUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ADA price / history Binance · ADAUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| AGT price / history Binance · AGTUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| APR price / history Binance · APRUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| APT price / history Binance · APTUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ARB price / history Binance · ARBUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ARIA price / history Binance · ARIAUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| AVA price / history Binance · AVAUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| AVAX price / history Binance · AVAXUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| BCH price / history Binance · BCHUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| BNB price / history Binance · BNBUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| BR price / history Binance · BRUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| BTC price / history Binance · BTCUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| BTW price / history Binance · BTWUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| DOGE price / history Binance · DOGEUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ENA price / history Binance · ENAUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ERA price / history Binance · ERAUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ETH price / history Binance · ETHUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| FIL price / history Binance · FILUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| GTC price / history Binance · GTCUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| HBAR price / history Binance · HBARUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| HYPE price / history Binance · HYPEUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ICNT price / history Binance · ICNTUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| INJ price / history Binance · INJUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| KORU price / history Bybit · KORUUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| LINK price / history Binance · LINKUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| LTC price / history Binance · LTCUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| NEAR price / history Binance · NEARUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ONDO price / history Binance · ONDOUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| PEPE price / history Binance · 1000PEPEUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| PUMP price / history Binance · PUMPUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| PUMPFUN price / history Bybit · PUMPFUNUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| Q price / history Binance · QUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| QNT price / history Binance · QNTUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| SAND price / history Binance · SANDUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| SIREN price / history Binance · SIRENUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| SKHYNIX price / history Bybit · SKHYNIXUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| SOL price / history Binance · SOLUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| SOXL price / history Bybit · SOXLUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| STRK price / history Binance · STRKUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| SUI price / history Binance · SUIUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| TAO price / history Binance · TAOUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| TIA price / history Binance · TIAUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| TRUMP price / history Binance · TRUMPUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| UNI price / history Binance · UNIUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| WLD price / history Binance · WLDUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| XMR price / history Binance · XMRUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| XRP price / history Binance · XRPUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ZEC price / history Binance · ZECUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
| ZEREBRO price / history Binance · ZEREBROUSDT |
— | — | — | — | — | — | Unranked Missing, partial or invalid prior period |
Sorted by the smallest absolute distance to either boundary, nearest first. Distance = 100 × (hour close / level − 1). Positive means above that level; equality is inside the prior range.
A day runs midnight to midnight UTC; a week runs Monday 00:00 to Monday 00:00 UTC. Ranking requires every complete daily candle in that period and the exact newest completed hour for the same market ID. Missing, partial, stale or invalid candles remain unranked.
Up to 50 reference perpetuals selected by completed 24h quote volume. Source: stored exchange public-feed candles, in each contract's quoted price units. These are observed traded extremes, not calculated pivots or live quotes. Refreshed every two minutes and at each UTC hour boundary.
Hours that traded beyond the previous day's high or low and closed back inside are listed in failed breaks of the previous day's high / low.