Arbitrum (ARB) Price History
Daily Arbitrum price history from Binance spot ARBUSDT since 23 Mar 2023: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Arbitrum's all-time high on Binance spot ARBUSDT is 2.425, reached on 11 Jan 2024; the latest price, 0.1888, is -92.21% from it. Its biggest one-day gain since 23 Mar 2023 was +34.34% on 5 Sep 2026. Its biggest one-day drop since 23 Mar 2023 was -29.12% on 10 Oct 2025. Over the last 30 days Arbitrum is down 8.39%; its lowest daily low since listing was 0.07050 on 25 Jun 2026.
All-time high
2.425
11 Jan 2024-92.21% from it
All-time low since listing
0.07050
25 Jun 2026+167.80% since
Largest one-day gain
+34.34%
5 Sep 2026close to close
Largest one-day drop
-29.12%
10 Oct 2025close to close
Widest daily range
220.0%
23 Mar 20230.5000 – 1.600
Change vs today
0.1888
7 days +5.06%30 days -8.39%1 year -40.48%3 years -76.40%
Arbitrum daily prices, 2023
ARBUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 1.480 | 1.667 | 1.479 | 1.561 | $169.59M | +5.48% |
| 2023-12-30 | 1.510 | 1.535 | 1.431 | 1.480 | $95.80M | -1.97% |
| 2023-12-29 | 1.468 | 1.549 | 1.418 | 1.510 | $173.50M | +2.86% |
| 2023-12-28 | 1.505 | 1.669 | 1.465 | 1.468 | $260.93M | -2.48% |
| 2023-12-27 | 1.326 | 1.543 | 1.266 | 1.505 | $240.08M | +13.51% |
| 2023-12-26 | 1.387 | 1.408 | 1.231 | 1.326 | $118.67M | -4.43% |
| 2023-12-25 | 1.354 | 1.402 | 1.336 | 1.387 | $113.26M | +2.47% |
| 2023-12-24 | 1.393 | 1.464 | 1.331 | 1.354 | $173.14M | -2.83% |
| 2023-12-23 | 1.419 | 1.456 | 1.307 | 1.393 | $195.01M | -1.82% |
| 2023-12-22 | 1.158 | 1.442 | 1.143 | 1.419 | $382.20M | +22.54% |
| 2023-12-21 | 1.105 | 1.163 | 1.095 | 1.158 | $82.95M | +4.81% |
| 2023-12-20 | 1.074 | 1.132 | 1.068 | 1.105 | $65.85M | +2.93% |
| 2023-12-19 | 1.101 | 1.124 | 1.063 | 1.073 | $59.43M | -2.50% |
| 2023-12-18 | 1.106 | 1.115 | 1.032 | 1.101 | $65.02M | -0.46% |
| 2023-12-17 | 1.125 | 1.138 | 1.089 | 1.106 | $50.83M | -1.67% |
| 2023-12-16 | 1.100 | 1.160 | 1.080 | 1.125 | $55.68M | +2.25% |
| 2023-12-15 | 1.183 | 1.184 | 1.091 | 1.100 | $61.97M | -7.04% |
| 2023-12-14 | 1.186 | 1.204 | 1.120 | 1.183 | $89.66M | -0.22% |
| 2023-12-13 | 1.252 | 1.254 | 1.107 | 1.186 | $157.04M | -5.28% |
| 2023-12-12 | 1.095 | 1.258 | 1.094 | 1.252 | $173.50M | +14.33% |
| 2023-12-11 | 1.156 | 1.162 | 1.012 | 1.095 | $140.27M | -5.24% |
| 2023-12-10 | 1.139 | 1.166 | 1.113 | 1.156 | $55.56M | +1.46% |
| 2023-12-09 | 1.166 | 1.242 | 1.123 | 1.139 | $130.01M | -2.31% |
| 2023-12-08 | 1.172 | 1.198 | 1.147 | 1.166 | $98.20M | -0.49% |
| 2023-12-07 | 1.058 | 1.200 | 1.036 | 1.172 | $172.74M | +10.69% |
| 2023-12-06 | 1.091 | 1.113 | 1.050 | 1.059 | $73.61M | -2.95% |
| 2023-12-05 | 1.092 | 1.108 | 1.047 | 1.091 | $79.51M | -0.12% |
| 2023-12-04 | 1.097 | 1.150 | 1.022 | 1.092 | $108.52M | -0.39% |
| 2023-12-03 | 1.111 | 1.125 | 1.082 | 1.097 | $46.50M | -1.26% |
| 2023-12-02 | 1.034 | 1.121 | 1.031 | 1.111 | $60.46M | +7.38% |
| 2023-12-01 | 1.006 | 1.049 | 1.000 | 1.034 | $45.85M | +2.76% |
| 2023-11-30 | 1.008 | 1.017 | 0.9979 | 1.006 | $19.89M | -0.17% |
| 2023-11-29 | 1.017 | 1.030 | 0.9934 | 1.008 | $27.69M | -0.89% |
| 2023-11-28 | 1.018 | 1.032 | 0.9857 | 1.017 | $27.66M | -0.02% |
| 2023-11-27 | 1.037 | 1.043 | 0.9909 | 1.017 | $36.42M | -1.93% |
| 2023-11-26 | 1.067 | 1.072 | 1.009 | 1.037 | $37.13M | -2.74% |
| 2023-11-25 | 1.050 | 1.084 | 1.043 | 1.067 | $26.26M | +1.62% |
| 2023-11-24 | 1.016 | 1.080 | 1.014 | 1.050 | $44.22M | +3.30% |
| 2023-11-23 | 1.019 | 1.047 | 1.005 | 1.016 | $28.52M | -0.31% |
| 2023-11-22 | 0.9498 | 1.036 | 0.9461 | 1.019 | $49.62M | +7.31% |
| 2023-11-21 | 1.027 | 1.052 | 0.9448 | 0.9499 | $68.69M | -7.51% |
| 2023-11-20 | 1.046 | 1.075 | 1.020 | 1.027 | $53.54M | -1.81% |
| 2023-11-19 | 1.033 | 1.050 | 1.007 | 1.046 | $61.23M | +1.29% |
| 2023-11-18 | 1.043 | 1.046 | 0.9804 | 1.033 | $45.19M | -1.04% |
| 2023-11-17 | 1.078 | 1.105 | 1.000 | 1.043 | $78.82M | -3.25% |
| 2023-11-16 | 1.143 | 1.180 | 1.063 | 1.078 | $105.04M | -5.62% |
| 2023-11-15 | 1.077 | 1.150 | 1.073 | 1.143 | $59.84M | +6.11% |
| 2023-11-14 | 1.115 | 1.120 | 1.020 | 1.077 | $76.37M | -3.42% |
| 2023-11-13 | 1.156 | 1.198 | 1.109 | 1.115 | $102.92M | -3.54% |
| 2023-11-12 | 1.137 | 1.172 | 1.092 | 1.156 | $73.79M | +1.63% |
| 2023-11-11 | 1.173 | 1.182 | 1.070 | 1.137 | $77.27M | -3.07% |
| 2023-11-10 | 1.208 | 1.225 | 1.121 | 1.173 | $91.47M | -2.90% |
| 2023-11-09 | 1.093 | 1.223 | 0.9576 | 1.208 | $149.29M | +10.53% |
| 2023-11-08 | 1.083 | 1.101 | 1.060 | 1.093 | $56.58M | +0.98% |
| 2023-11-07 | 1.125 | 1.125 | 1.045 | 1.083 | $55.64M | -3.75% |
| 2023-11-06 | 1.090 | 1.147 | 1.064 | 1.125 | $63.47M | +3.22% |
| 2023-11-05 | 1.096 | 1.116 | 1.055 | 1.090 | $56.53M | -0.60% |
| 2023-11-04 | 1.060 | 1.120 | 1.045 | 1.096 | $59.20M | +3.44% |
| 2023-11-03 | 0.9901 | 1.078 | 0.9359 | 1.060 | $66.11M | +7.04% |
| 2023-11-02 | 1.040 | 1.044 | 0.9500 | 0.9901 | $61.69M | -4.83% |
| 2023-11-01 | 0.9451 | 1.044 | 0.9221 | 1.040 | $74.83M | +10.10% |
| 2023-10-31 | 0.9647 | 0.9829 | 0.9074 | 0.9450 | $48.85M | -2.06% |
| 2023-10-30 | 0.9483 | 0.9685 | 0.9235 | 0.9649 | $38.31M | +1.75% |
| 2023-10-29 | 0.9193 | 0.9571 | 0.9027 | 0.9483 | $29.97M | +3.15% |
| 2023-10-28 | 0.9152 | 0.9350 | 0.9068 | 0.9193 | $22.25M | +0.46% |
| 2023-10-27 | 0.9370 | 0.9384 | 0.8804 | 0.9151 | $41.01M | -2.34% |
| 2023-10-26 | 0.9229 | 0.9975 | 0.9115 | 0.9370 | $96.58M | +1.53% |
| 2023-10-25 | 0.9001 | 0.9261 | 0.8710 | 0.9229 | $47.86M | +2.53% |
| 2023-10-24 | 0.8838 | 0.9483 | 0.8612 | 0.9001 | $75.83M | +1.84% |
| 2023-10-23 | 0.8531 | 0.8888 | 0.8275 | 0.8838 | $55.28M | +3.61% |
| 2023-10-22 | 0.8328 | 0.8532 | 0.8174 | 0.8530 | $28.75M | +2.43% |
| 2023-10-21 | 0.8000 | 0.8416 | 0.7949 | 0.8328 | $26.11M | +4.11% |
| 2023-10-20 | 0.7693 | 0.8112 | 0.7668 | 0.7999 | $28.67M | +3.99% |
| 2023-10-19 | 0.7825 | 0.7848 | 0.7634 | 0.7692 | $15.81M | -1.69% |
| 2023-10-18 | 0.7839 | 0.7981 | 0.7730 | 0.7824 | $13.64M | -0.18% |
| 2023-10-17 | 0.8194 | 0.8213 | 0.7775 | 0.7838 | $16.68M | -4.32% |
| 2023-10-16 | 0.8038 | 0.8464 | 0.8032 | 0.8192 | $27.26M | +1.93% |
| 2023-10-15 | 0.8031 | 0.8111 | 0.7963 | 0.8037 | $8.53M | +0.07% |
| 2023-10-14 | 0.8071 | 0.8134 | 0.8020 | 0.8031 | $5.90M | -0.48% |
| 2023-10-13 | 0.8041 | 0.8196 | 0.7975 | 0.8070 | $20.71M | +0.36% |
| 2023-10-12 | 0.8162 | 0.8300 | 0.7879 | 0.8041 | $24.35M | -1.47% |
| 2023-10-11 | 0.8232 | 0.8267 | 0.7959 | 0.8161 | $19.84M | -0.87% |
| 2023-10-10 | 0.8198 | 0.8300 | 0.8108 | 0.8233 | $16.80M | +0.41% |
| 2023-10-09 | 0.8467 | 0.8566 | 0.7870 | 0.8199 | $29.11M | -3.15% |
| 2023-10-08 | 0.8686 | 0.8754 | 0.8373 | 0.8466 | $18.95M | -2.53% |
| 2023-10-07 | 0.8897 | 0.8952 | 0.8650 | 0.8686 | $12.81M | -2.37% |
| 2023-10-06 | 0.8575 | 0.8974 | 0.8572 | 0.8897 | $18.98M | +3.79% |
| 2023-10-05 | 0.8837 | 0.8927 | 0.8516 | 0.8572 | $23.04M | -3.00% |
| 2023-10-04 | 0.9053 | 0.9073 | 0.8535 | 0.8837 | $33.17M | -2.39% |
| 2023-10-03 | 0.9314 | 0.9448 | 0.8975 | 0.9053 | $27.58M | -2.78% |
| 2023-10-02 | 0.9694 | 0.9883 | 0.9100 | 0.9312 | $47.88M | -3.93% |
| 2023-10-01 | 0.9076 | 0.9853 | 0.9063 | 0.9693 | $40.85M | +6.79% |
| 2023-09-30 | 0.9022 | 0.9244 | 0.8915 | 0.9077 | $20.29M | +0.60% |
| 2023-09-29 | 0.8927 | 0.9145 | 0.8818 | 0.9023 | $41.35M | +1.09% |
| 2023-09-28 | 0.8186 | 0.9029 | 0.8162 | 0.8926 | $36.66M | +9.03% |
| 2023-09-27 | 0.8265 | 0.8444 | 0.8107 | 0.8187 | $16.90M | -0.94% |
| 2023-09-26 | 0.8072 | 0.8268 | 0.8052 | 0.8265 | $17.33M | +2.40% |
| 2023-09-25 | 0.8073 | 0.8199 | 0.7983 | 0.8071 | $14.94M | -0.05% |
| 2023-09-24 | 0.8206 | 0.8322 | 0.8017 | 0.8075 | $12.11M | -1.61% |
| 2023-09-23 | 0.8404 | 0.8491 | 0.8170 | 0.8207 | $12.71M | -2.34% |
| 2023-09-22 | 0.8221 | 0.8484 | 0.8153 | 0.8404 | $15.96M | +2.21% |
| 2023-09-21 | 0.8607 | 0.8658 | 0.8088 | 0.8222 | $26.66M | -4.45% |
| 2023-09-20 | 0.8641 | 0.8708 | 0.8336 | 0.8605 | $26.94M | -0.42% |
| 2023-09-19 | 0.8235 | 0.8649 | 0.8184 | 0.8641 | $24.79M | +4.90% |
| 2023-09-18 | 0.7947 | 0.8409 | 0.7839 | 0.8237 | $31.48M | +3.66% |
| 2023-09-17 | 0.8279 | 0.8280 | 0.7805 | 0.7946 | $18.36M | -4.01% |
| 2023-09-16 | 0.8077 | 0.8377 | 0.8065 | 0.8278 | $26.33M | +2.48% |
| 2023-09-15 | 0.8038 | 0.8149 | 0.7827 | 0.8078 | $24.45M | +0.52% |
| 2023-09-14 | 0.7856 | 0.8200 | 0.7820 | 0.8036 | $31.68M | +2.29% |
| 2023-09-13 | 0.7830 | 0.8230 | 0.7725 | 0.7856 | $41.40M | +0.29% |
| 2023-09-12 | 0.7623 | 0.8050 | 0.7530 | 0.7833 | $54.15M | +2.75% |
| 2023-09-11 | 0.8442 | 0.8488 | 0.7390 | 0.7623 | $81.43M | -9.70% |
| 2023-09-10 | 0.8983 | 0.8986 | 0.8302 | 0.8442 | $43.94M | -6.01% |
| 2023-09-09 | 0.9017 | 0.9034 | 0.8951 | 0.8982 | $7.02M | -0.40% |
| 2023-09-08 | 0.9132 | 0.9234 | 0.8891 | 0.9018 | $18.65M | -1.25% |
| 2023-09-07 | 0.9018 | 0.9210 | 0.8968 | 0.9132 | $18.49M | +1.28% |
| 2023-09-06 | 0.9011 | 0.9109 | 0.8793 | 0.9017 | $23.03M | +0.07% |
| 2023-09-05 | 0.8968 | 0.9129 | 0.8835 | 0.9011 | $17.90M | +0.49% |
| 2023-09-04 | 0.9049 | 0.9280 | 0.8833 | 0.8967 | $26.11M | -0.90% |
| 2023-09-03 | 0.8883 | 0.9120 | 0.8790 | 0.9048 | $17.38M | +1.88% |
| 2023-09-02 | 0.8848 | 0.8992 | 0.8749 | 0.8881 | $17.46M | +0.37% |
| 2023-09-01 | 0.9160 | 0.9291 | 0.8701 | 0.8848 | $32.73M | -3.42% |
| 2023-08-31 | 0.9423 | 0.9596 | 0.9009 | 0.9161 | $39.55M | -2.78% |
| 2023-08-30 | 0.9710 | 0.9720 | 0.9353 | 0.9423 | $26.00M | -2.97% |
| 2023-08-29 | 0.9498 | 0.9985 | 0.9329 | 0.9711 | $47.21M | +2.21% |
| 2023-08-28 | 0.9585 | 0.9604 | 0.9200 | 0.9501 | $24.94M | -0.89% |
| 2023-08-27 | 0.9506 | 0.9647 | 0.9458 | 0.9586 | $16.43M | +0.84% |
| 2023-08-26 | 0.9491 | 0.9557 | 0.9380 | 0.9506 | $14.21M | +0.15% |
| 2023-08-25 | 0.9813 | 0.9813 | 0.9317 | 0.9492 | $30.92M | -3.26% |
| 2023-08-24 | 1.009 | 1.014 | 0.9630 | 0.9812 | $23.94M | -2.76% |
| 2023-08-23 | 0.9821 | 1.030 | 0.9766 | 1.009 | $30.83M | +2.74% |
| 2023-08-22 | 0.9943 | 1.005 | 0.9342 | 0.9821 | $37.59M | -1.22% |
| 2023-08-21 | 1.029 | 1.034 | 0.9731 | 0.9942 | $30.01M | -3.40% |
| 2023-08-20 | 1.021 | 1.041 | 1.016 | 1.029 | $18.58M | +0.79% |
| 2023-08-19 | 1.007 | 1.033 | 1.004 | 1.021 | $18.60M | +1.40% |
| 2023-08-18 | 0.9843 | 1.026 | 0.9796 | 1.007 | $43.13M | +2.29% |
| 2023-08-17 | 1.049 | 1.067 | 0.9160 | 0.9845 | $84.33M | -6.15% |
| 2023-08-16 | 1.130 | 1.136 | 1.025 | 1.049 | $67.03M | -7.18% |
| 2023-08-15 | 1.142 | 1.167 | 1.111 | 1.130 | $36.76M | -1.02% |
| 2023-08-14 | 1.141 | 1.154 | 1.132 | 1.142 | $21.24M | +0.06% |
| 2023-08-13 | 1.164 | 1.169 | 1.140 | 1.141 | $15.47M | -1.97% |
| 2023-08-12 | 1.159 | 1.173 | 1.155 | 1.164 | $10.09M | +0.44% |
| 2023-08-11 | 1.160 | 1.165 | 1.151 | 1.159 | $14.81M | -0.13% |
| 2023-08-10 | 1.176 | 1.189 | 1.155 | 1.160 | $28.68M | -1.34% |
| 2023-08-09 | 1.160 | 1.196 | 1.160 | 1.176 | $48.87M | +1.36% |
| 2023-08-08 | 1.135 | 1.174 | 1.132 | 1.160 | $33.33M | +2.27% |
| 2023-08-07 | 1.139 | 1.155 | 1.110 | 1.135 | $28.19M | -0.34% |
| 2023-08-06 | 1.137 | 1.147 | 1.128 | 1.138 | $14.40M | +0.10% |
| 2023-08-05 | 1.158 | 1.160 | 1.132 | 1.137 | $16.95M | -1.76% |
| 2023-08-04 | 1.129 | 1.166 | 1.128 | 1.158 | $27.47M | +2.52% |
| 2023-08-03 | 1.133 | 1.151 | 1.119 | 1.129 | $27.41M | -0.36% |
| 2023-08-02 | 1.163 | 1.175 | 1.123 | 1.133 | $34.54M | -2.53% |
| 2023-08-01 | 1.169 | 1.176 | 1.121 | 1.163 | $38.57M | -0.56% |
| 2023-07-31 | 1.158 | 1.196 | 1.153 | 1.169 | $31.73M | +0.93% |
| 2023-07-30 | 1.182 | 1.189 | 1.140 | 1.159 | $23.11M | -2.01% |
| 2023-07-29 | 1.174 | 1.184 | 1.171 | 1.182 | $9.53M | +0.74% |
| 2023-07-28 | 1.173 | 1.181 | 1.154 | 1.174 | $20.08M | +0.06% |
| 2023-07-27 | 1.198 | 1.209 | 1.167 | 1.173 | $23.11M | -2.06% |
| 2023-07-26 | 1.169 | 1.207 | 1.150 | 1.198 | $36.33M | +2.47% |
| 2023-07-25 | 1.186 | 1.195 | 1.155 | 1.169 | $29.04M | -1.48% |
| 2023-07-24 | 1.251 | 1.254 | 1.165 | 1.186 | $52.97M | -5.19% |
| 2023-07-23 | 1.226 | 1.270 | 1.217 | 1.251 | $35.70M | +2.06% |
| 2023-07-22 | 1.233 | 1.252 | 1.214 | 1.226 | $20.61M | -0.58% |
| 2023-07-21 | 1.262 | 1.298 | 1.230 | 1.233 | $57.10M | -2.25% |
| 2023-07-20 | 1.267 | 1.312 | 1.248 | 1.261 | $73.62M | -0.42% |
| 2023-07-19 | 1.244 | 1.298 | 1.231 | 1.267 | $65.94M | +1.73% |
| 2023-07-18 | 1.305 | 1.331 | 1.213 | 1.245 | $93.09M | -4.60% |
| 2023-07-17 | 1.271 | 1.350 | 1.250 | 1.305 | $115.58M | +2.67% |
| 2023-07-16 | 1.271 | 1.311 | 1.234 | 1.271 | $68.05M | +0.02% |
| 2023-07-15 | 1.214 | 1.334 | 1.204 | 1.271 | $120.58M | +4.66% |
| 2023-07-14 | 1.224 | 1.340 | 1.164 | 1.214 | $177.03M | -0.76% |
| 2023-07-13 | 1.122 | 1.250 | 1.112 | 1.224 | $98.74M | +9.07% |
| 2023-07-12 | 1.127 | 1.139 | 1.108 | 1.122 | $48.71M | -0.47% |
| 2023-07-11 | 1.119 | 1.134 | 1.110 | 1.127 | $33.36M | +0.71% |
| 2023-07-10 | 1.125 | 1.144 | 1.095 | 1.119 | $45.50M | -0.46% |
| 2023-07-09 | 1.125 | 1.143 | 1.121 | 1.125 | $42.65M | -0.02% |
| 2023-07-08 | 1.132 | 1.151 | 1.111 | 1.125 | $37.62M | -0.61% |
| 2023-07-07 | 1.068 | 1.134 | 1.057 | 1.132 | $59.54M | +5.97% |
| 2023-07-06 | 1.112 | 1.145 | 1.058 | 1.068 | $58.17M | -3.95% |
| 2023-07-05 | 1.149 | 1.157 | 1.085 | 1.112 | $49.04M | -3.23% |
| 2023-07-04 | 1.169 | 1.198 | 1.143 | 1.149 | $54.48M | -1.76% |
| 2023-07-03 | 1.151 | 1.184 | 1.148 | 1.169 | $59.50M | +1.59% |
| 2023-07-02 | 1.151 | 1.162 | 1.116 | 1.151 | $41.80M | -0.03% |
| 2023-07-01 | 1.164 | 1.175 | 1.134 | 1.151 | $46.47M | -1.07% |
| 2023-06-30 | 1.129 | 1.198 | 1.063 | 1.164 | $150.87M | +3.08% |
| 2023-06-29 | 1.121 | 1.168 | 1.117 | 1.129 | $65.11M | +0.70% |
| 2023-06-28 | 1.207 | 1.208 | 1.100 | 1.121 | $98.08M | -7.09% |
| 2023-06-27 | 1.140 | 1.245 | 1.137 | 1.207 | $110.97M | +5.92% |
| 2023-06-26 | 1.113 | 1.177 | 1.081 | 1.139 | $106.02M | +2.34% |
| 2023-06-25 | 1.080 | 1.139 | 1.073 | 1.113 | $56.63M | +3.08% |
| 2023-06-24 | 1.135 | 1.135 | 1.055 | 1.080 | $50.39M | -4.85% |
| 2023-06-23 | 1.087 | 1.160 | 1.087 | 1.135 | $75.57M | +4.39% |
| 2023-06-22 | 1.141 | 1.175 | 1.082 | 1.087 | $76.66M | -4.66% |
| 2023-06-21 | 1.083 | 1.150 | 1.077 | 1.141 | $104.28M | +5.27% |
| 2023-06-20 | 1.007 | 1.090 | 0.9825 | 1.083 | $69.36M | +7.55% |
| 2023-06-19 | 0.9943 | 1.018 | 0.9856 | 1.007 | $29.78M | +1.31% |
| 2023-06-18 | 0.9939 | 1.025 | 0.9818 | 0.9943 | $35.82M | +0.03% |
| 2023-06-17 | 0.9754 | 1.013 | 0.9666 | 0.9940 | $36.48M | +1.91% |
| 2023-06-16 | 0.9503 | 0.9870 | 0.9226 | 0.9754 | $43.83M | +2.63% |
| 2023-06-15 | 0.9419 | 0.9604 | 0.9075 | 0.9504 | $49.43M | +0.91% |
| 2023-06-14 | 0.9931 | 1.012 | 0.9184 | 0.9418 | $53.48M | -5.18% |
| 2023-06-13 | 0.9787 | 1.034 | 0.9685 | 0.9932 | $66.95M | +1.47% |
| 2023-06-12 | 0.9921 | 0.9981 | 0.9540 | 0.9788 | $67.15M | -1.33% |
| 2023-06-11 | 0.9933 | 1.018 | 0.9740 | 0.9920 | $50.60M | -0.12% |
| 2023-06-10 | 1.132 | 1.134 | 0.9294 | 0.9932 | $168.05M | -12.24% |
| 2023-06-09 | 1.129 | 1.154 | 1.115 | 1.132 | $32.33M | +0.27% |
| 2023-06-08 | 1.126 | 1.151 | 1.106 | 1.129 | $44.45M | +0.23% |
| 2023-06-07 | 1.190 | 1.196 | 1.116 | 1.126 | $66.06M | -5.34% |
| 2023-06-06 | 1.135 | 1.200 | 1.104 | 1.190 | $112.54M | +4.76% |
| 2023-06-05 | 1.207 | 1.207 | 1.061 | 1.136 | $131.80M | -5.92% |
| 2023-06-04 | 1.216 | 1.235 | 1.200 | 1.207 | $33.39M | -0.72% |
| 2023-06-03 | 1.241 | 1.257 | 1.204 | 1.216 | $54.00M | -2.01% |
| 2023-06-02 | 1.146 | 1.259 | 1.135 | 1.241 | $104.09M | +8.25% |
| 2023-06-01 | 1.161 | 1.168 | 1.128 | 1.146 | $38.55M | -1.26% |
| 2023-05-31 | 1.218 | 1.236 | 1.135 | 1.161 | $81.30M | -4.71% |
| 2023-05-30 | 1.227 | 1.248 | 1.207 | 1.218 | $73.61M | -0.69% |
| 2023-05-29 | 1.248 | 1.280 | 1.205 | 1.227 | $96.75M | -1.72% |
| 2023-05-28 | 1.172 | 1.259 | 1.164 | 1.248 | $101.14M | +6.48% |
| 2023-05-27 | 1.158 | 1.179 | 1.150 | 1.172 | $45.03M | +1.24% |
| 2023-05-26 | 1.107 | 1.181 | 1.103 | 1.158 | $89.03M | +4.63% |
| 2023-05-25 | 1.109 | 1.116 | 1.067 | 1.107 | $60.60M | -0.24% |
| 2023-05-24 | 1.167 | 1.167 | 1.080 | 1.109 | $75.20M | -4.91% |
| 2023-05-23 | 1.125 | 1.181 | 1.119 | 1.167 | $57.69M | +3.66% |
| 2023-05-22 | 1.127 | 1.140 | 1.106 | 1.125 | $38.61M | -0.19% |
| 2023-05-21 | 1.164 | 1.171 | 1.109 | 1.127 | $40.28M | -3.09% |
| 2023-05-20 | 1.164 | 1.169 | 1.150 | 1.163 | $28.18M | -0.02% |
| 2023-05-19 | 1.156 | 1.173 | 1.142 | 1.164 | $51.67M | +0.67% |
| 2023-05-18 | 1.198 | 1.215 | 1.136 | 1.156 | $76.88M | -3.55% |
| 2023-05-17 | 1.180 | 1.212 | 1.131 | 1.198 | $89.15M | +1.54% |
| 2023-05-16 | 1.188 | 1.213 | 1.163 | 1.180 | $82.86M | -0.68% |
| 2023-05-15 | 1.170 | 1.230 | 1.148 | 1.188 | $106.32M | +1.52% |
| 2023-05-14 | 1.170 | 1.208 | 1.142 | 1.171 | $74.71M | +0.03% |
| 2023-05-13 | 1.172 | 1.192 | 1.144 | 1.170 | $84.73M | -0.16% |
| 2023-05-12 | 1.089 | 1.178 | 1.061 | 1.172 | $145.63M | +7.64% |
| 2023-05-11 | 1.171 | 1.172 | 1.050 | 1.089 | $143.46M | -7.01% |
| 2023-05-10 | 1.103 | 1.206 | 1.087 | 1.171 | $229.29M | +6.17% |
| 2023-05-09 | 1.095 | 1.120 | 1.077 | 1.103 | $103.53M | +0.77% |
| 2023-05-08 | 1.219 | 1.230 | 1.011 | 1.095 | $213.87M | -10.24% |
| 2023-05-07 | 1.239 | 1.260 | 1.216 | 1.219 | $83.05M | -1.61% |
| 2023-05-06 | 1.356 | 1.368 | 1.216 | 1.239 | $160.01M | -8.62% |
| 2023-05-05 | 1.318 | 1.367 | 1.290 | 1.356 | $113.95M | +2.87% |
| 2023-05-04 | 1.343 | 1.365 | 1.307 | 1.318 | $88.65M | -1.82% |
| 2023-05-03 | 1.349 | 1.364 | 1.295 | 1.343 | $106.66M | -0.43% |
| 2023-05-02 | 1.319 | 1.359 | 1.307 | 1.349 | $76.12M | +2.27% |
| 2023-05-01 | 1.369 | 1.391 | 1.288 | 1.319 | $114.21M | -3.62% |
| 2023-04-30 | 1.367 | 1.425 | 1.346 | 1.368 | $100.11M | +0.06% |
| 2023-04-29 | 1.380 | 1.395 | 1.330 | 1.367 | $60.01M | -0.90% |
| 2023-04-28 | 1.423 | 1.444 | 1.360 | 1.380 | $133.23M | -3.04% |
| 2023-04-27 | 1.384 | 1.454 | 1.370 | 1.423 | $203.15M | +2.83% |
| 2023-04-26 | 1.379 | 1.505 | 1.320 | 1.384 | $377.39M | +0.33% |
| 2023-04-25 | 1.338 | 1.387 | 1.293 | 1.379 | $211.60M | +3.06% |
| 2023-04-24 | 1.341 | 1.369 | 1.280 | 1.339 | $213.19M | -0.15% |
| 2023-04-23 | 1.465 | 1.465 | 1.300 | 1.341 | $224.69M | -8.51% |
| 2023-04-22 | 1.472 | 1.500 | 1.420 | 1.465 | $235.32M | -0.46% |
| 2023-04-21 | 1.442 | 1.504 | 1.410 | 1.472 | $340.36M | +2.07% |
| 2023-04-20 | 1.489 | 1.545 | 1.404 | 1.442 | $358.45M | -3.14% |
| 2023-04-19 | 1.673 | 1.697 | 1.454 | 1.489 | $438.44M | -11.02% |
| 2023-04-18 | 1.609 | 1.820 | 1.582 | 1.673 | $516.81M | +3.98% |
| 2023-04-17 | 1.696 | 1.699 | 1.582 | 1.609 | $261.95M | -5.11% |
| 2023-04-16 | 1.653 | 1.723 | 1.572 | 1.696 | $332.64M | +2.58% |
| 2023-04-15 | 1.698 | 1.744 | 1.595 | 1.653 | $414.21M | -2.67% |
| 2023-04-14 | 1.369 | 1.745 | 1.368 | 1.698 | $826.12M | +24.07% |
| 2023-04-13 | 1.194 | 1.377 | 1.178 | 1.369 | $301.22M | +14.71% |
| 2023-04-12 | 1.216 | 1.219 | 1.153 | 1.193 | $122.75M | -1.89% |
| 2023-04-11 | 1.242 | 1.259 | 1.203 | 1.216 | $105.25M | -2.08% |
| 2023-04-10 | 1.181 | 1.254 | 1.163 | 1.242 | $118.98M | +5.15% |
| 2023-04-09 | 1.162 | 1.200 | 1.143 | 1.181 | $69.16M | +1.70% |
| 2023-04-08 | 1.197 | 1.210 | 1.152 | 1.162 | $68.13M | -2.94% |
| 2023-04-07 | 1.215 | 1.247 | 1.181 | 1.197 | $92.41M | -1.47% |
| 2023-04-06 | 1.242 | 1.244 | 1.180 | 1.215 | $113.17M | -2.22% |
| 2023-04-05 | 1.234 | 1.290 | 1.205 | 1.242 | $184.70M | +0.65% |
| 2023-04-04 | 1.153 | 1.269 | 1.148 | 1.234 | $212.52M | +7.07% |
| 2023-04-03 | 1.202 | 1.228 | 1.100 | 1.153 | $280.33M | -4.04% |
| 2023-04-02 | 1.293 | 1.298 | 1.133 | 1.202 | $331.45M | -7.08% |
| 2023-04-01 | 1.390 | 1.403 | 1.260 | 1.293 | $233.82M | -6.95% |
| 2023-03-31 | 1.379 | 1.445 | 1.327 | 1.390 | $328.86M | +0.73% |
| 2023-03-30 | 1.226 | 1.430 | 1.223 | 1.380 | $578.88M | +12.56% |
| 2023-03-29 | 1.220 | 1.277 | 1.196 | 1.226 | $237.90M | +0.43% |
| 2023-03-28 | 1.166 | 1.224 | 1.110 | 1.220 | $234.89M | +4.69% |
| 2023-03-27 | 1.282 | 1.326 | 1.116 | 1.166 | $311.60M | -9.06% |
| 2023-03-26 | 1.218 | 1.350 | 1.202 | 1.282 | $310.19M | +5.26% |
| 2023-03-25 | 1.273 | 1.315 | 1.180 | 1.218 | $349.52M | -4.31% |
| 2023-03-24 | 1.322 | 1.567 | 1.172 | 1.273 | $752.52M | -3.71% |
| 2023-03-23 | 0.5000 | 1.600 | 0.5000 | 1.322 | $669.93M | — |
How to read it. Each row is one UTC day of Binance spot ARBUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 23 Mar 2023; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot ARBUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Arbitrum price history FAQ
What is Arbitrum's all-time high?
2.425 on 11 Jan 2024 (the highest daily high of Binance spot ARBUSDT); the latest price is -92.21% from it.
Where does the price history of Arbitrum come from?
From ARBUSDT daily candles on Binance spot, from 23 Mar 2023 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.