Arbitrum (ARB) Price History
Daily Arbitrum price history from Binance spot ARBUSDT since 23 Mar 2023: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Arbitrum's all-time high on Binance spot ARBUSDT is 2.425, reached on 11 Jan 2024; the latest price, 0.1888, is -92.21% from it. Its biggest one-day gain since 23 Mar 2023 was +34.34% on 5 Sep 2026. Its biggest one-day drop since 23 Mar 2023 was -29.12% on 10 Oct 2025. Over the last 30 days Arbitrum is down 8.39%; its lowest daily low since listing was 0.07050 on 25 Jun 2026.
All-time high
2.425
11 Jan 2024-92.21% from it
All-time low since listing
0.07050
25 Jun 2026+167.80% since
Largest one-day gain
+34.34%
5 Sep 2026close to close
Largest one-day drop
-29.12%
10 Oct 2025close to close
Widest daily range
220.0%
23 Mar 20230.5000 – 1.600
Change vs today
0.1888
7 days +5.06%30 days -8.39%1 year -40.48%3 years -76.40%
Arbitrum daily prices, 2024
ARBUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.7335 | 0.7591 | 0.7138 | 0.7222 | $28.81M | -1.51% |
| 2024-12-30 | 0.7423 | 0.7712 | 0.7176 | 0.7333 | $43.78M | -1.21% |
| 2024-12-29 | 0.7760 | 0.7831 | 0.7340 | 0.7423 | $23.54M | -4.33% |
| 2024-12-28 | 0.7607 | 0.7827 | 0.7486 | 0.7759 | $20.15M | +2.00% |
| 2024-12-27 | 0.7535 | 0.7946 | 0.7482 | 0.7607 | $50.80M | +0.97% |
| 2024-12-26 | 0.8055 | 0.8109 | 0.7372 | 0.7534 | $44.39M | -6.47% |
| 2024-12-25 | 0.8180 | 0.8227 | 0.7878 | 0.8055 | $37.10M | -1.56% |
| 2024-12-24 | 0.8004 | 0.8385 | 0.7815 | 0.8183 | $44.11M | +2.24% |
| 2024-12-23 | 0.7469 | 0.8168 | 0.7257 | 0.8004 | $77.75M | +7.15% |
| 2024-12-22 | 0.7494 | 0.7712 | 0.7207 | 0.7470 | $56.70M | -0.32% |
| 2024-12-21 | 0.7963 | 0.8471 | 0.7326 | 0.7494 | $84.22M | -5.85% |
| 2024-12-20 | 0.7800 | 0.8140 | 0.6676 | 0.7960 | $147.62M | +2.06% |
| 2024-12-19 | 0.8611 | 0.8722 | 0.7517 | 0.7799 | $147.55M | -9.44% |
| 2024-12-18 | 0.9483 | 0.9555 | 0.8500 | 0.8612 | $119.18M | -9.18% |
| 2024-12-17 | 1.003 | 1.016 | 0.9335 | 0.9482 | $94.63M | -5.44% |
| 2024-12-16 | 1.017 | 1.055 | 0.9643 | 1.003 | $127.86M | -1.39% |
| 2024-12-15 | 0.9841 | 1.022 | 0.9565 | 1.017 | $72.79M | +3.33% |
| 2024-12-14 | 1.034 | 1.051 | 0.9576 | 0.9840 | $78.03M | -4.83% |
| 2024-12-13 | 1.027 | 1.077 | 1.001 | 1.034 | $116.51M | +0.64% |
| 2024-12-12 | 0.9996 | 1.101 | 0.9914 | 1.027 | $141.45M | +2.78% |
| 2024-12-11 | 0.9384 | 1.022 | 0.8921 | 0.9995 | $106.04M | +6.53% |
| 2024-12-10 | 0.9600 | 1.016 | 0.8747 | 0.9382 | $190.62M | -2.25% |
| 2024-12-09 | 1.158 | 1.161 | 0.8500 | 0.9598 | $207.10M | -17.14% |
| 2024-12-08 | 1.163 | 1.187 | 1.129 | 1.158 | $65.33M | -0.44% |
| 2024-12-07 | 1.173 | 1.186 | 1.150 | 1.163 | $80.68M | -0.86% |
| 2024-12-06 | 1.102 | 1.238 | 1.092 | 1.173 | $201.44M | +6.51% |
| 2024-12-05 | 1.136 | 1.160 | 1.070 | 1.102 | $168.29M | -2.98% |
| 2024-12-04 | 1.045 | 1.189 | 1.043 | 1.136 | $242.23M | +8.67% |
| 2024-12-03 | 1.027 | 1.086 | 0.9612 | 1.045 | $190.30M | +1.79% |
| 2024-12-02 | 0.9689 | 1.052 | 0.8958 | 1.027 | $215.52M | +5.97% |
| 2024-12-01 | 0.9714 | 0.9968 | 0.9430 | 0.9689 | $84.17M | -0.24% |
| 2024-11-30 | 0.9304 | 0.9874 | 0.9203 | 0.9712 | $113.81M | +4.39% |
| 2024-11-29 | 0.9139 | 0.9405 | 0.8927 | 0.9304 | $69.28M | +1.86% |
| 2024-11-28 | 0.9674 | 0.9806 | 0.8869 | 0.9134 | $122.38M | -5.62% |
| 2024-11-27 | 0.8702 | 0.9745 | 0.8477 | 0.9678 | $159.41M | +11.22% |
| 2024-11-26 | 0.9053 | 0.9271 | 0.8294 | 0.8702 | $156.94M | -3.88% |
| 2024-11-25 | 0.8624 | 0.9571 | 0.8223 | 0.9053 | $253.77M | +5.01% |
| 2024-11-24 | 0.8555 | 0.9115 | 0.7953 | 0.8621 | $157.78M | +0.78% |
| 2024-11-23 | 0.8093 | 0.8827 | 0.7989 | 0.8554 | $188.15M | +5.71% |
| 2024-11-22 | 0.7785 | 0.8413 | 0.7557 | 0.8092 | $158.68M | +3.94% |
| 2024-11-21 | 0.6720 | 0.8221 | 0.6495 | 0.7785 | $216.60M | +15.83% |
| 2024-11-20 | 0.6920 | 0.7161 | 0.6481 | 0.6721 | $72.18M | -2.86% |
| 2024-11-19 | 0.7386 | 0.7560 | 0.6745 | 0.6919 | $80.00M | -6.31% |
| 2024-11-18 | 0.6741 | 0.7494 | 0.6708 | 0.7385 | $121.88M | +9.55% |
| 2024-11-17 | 0.7251 | 0.7323 | 0.6593 | 0.6741 | $102.96M | -7.03% |
| 2024-11-16 | 0.6065 | 0.7639 | 0.6017 | 0.7251 | $159.37M | +19.55% |
| 2024-11-15 | 0.5801 | 0.6130 | 0.5663 | 0.6065 | $56.94M | +4.53% |
| 2024-11-14 | 0.6119 | 0.6359 | 0.5718 | 0.5802 | $86.62M | -5.18% |
| 2024-11-13 | 0.6301 | 0.6441 | 0.5710 | 0.6119 | $133.56M | -2.87% |
| 2024-11-12 | 0.6713 | 0.6892 | 0.6031 | 0.6300 | $176.81M | -6.14% |
| 2024-11-11 | 0.6288 | 0.6719 | 0.6102 | 0.6712 | $120.72M | +6.76% |
| 2024-11-10 | 0.6197 | 0.6554 | 0.5958 | 0.6287 | $114.56M | +1.45% |
| 2024-11-09 | 0.5915 | 0.6247 | 0.5790 | 0.6197 | $61.65M | +4.77% |
| 2024-11-08 | 0.5808 | 0.5983 | 0.5665 | 0.5915 | $58.44M | +1.86% |
| 2024-11-07 | 0.5485 | 0.5936 | 0.5456 | 0.5807 | $84.55M | +5.85% |
| 2024-11-06 | 0.4905 | 0.5562 | 0.4905 | 0.5486 | $65.54M | +11.87% |
| 2024-11-05 | 0.4732 | 0.4965 | 0.4726 | 0.4904 | $24.57M | +3.61% |
| 2024-11-04 | 0.4823 | 0.4918 | 0.4597 | 0.4733 | $25.62M | -1.87% |
| 2024-11-03 | 0.5045 | 0.5055 | 0.4605 | 0.4823 | $38.42M | -4.40% |
| 2024-11-02 | 0.5195 | 0.5255 | 0.5005 | 0.5045 | $13.98M | -2.89% |
| 2024-11-01 | 0.5270 | 0.5447 | 0.5108 | 0.5195 | $29.20M | -1.42% |
| 2024-10-31 | 0.5573 | 0.5612 | 0.5193 | 0.5270 | $27.77M | -5.44% |
| 2024-10-30 | 0.5475 | 0.5700 | 0.5385 | 0.5573 | $48.36M | +1.79% |
| 2024-10-29 | 0.5226 | 0.5509 | 0.5211 | 0.5475 | $31.14M | +4.78% |
| 2024-10-28 | 0.5195 | 0.5299 | 0.5027 | 0.5225 | $32.26M | +0.58% |
| 2024-10-27 | 0.5144 | 0.5248 | 0.5066 | 0.5195 | $14.44M | +0.99% |
| 2024-10-26 | 0.5069 | 0.5212 | 0.4970 | 0.5144 | $28.80M | +1.48% |
| 2024-10-25 | 0.5611 | 0.5625 | 0.4830 | 0.5069 | $53.45M | -9.66% |
| 2024-10-24 | 0.5596 | 0.5695 | 0.5518 | 0.5611 | $23.74M | +0.25% |
| 2024-10-23 | 0.5800 | 0.5815 | 0.5429 | 0.5597 | $35.16M | -3.50% |
| 2024-10-22 | 0.5881 | 0.6005 | 0.5728 | 0.5800 | $29.59M | -1.38% |
| 2024-10-21 | 0.6129 | 0.6170 | 0.5803 | 0.5881 | $38.23M | -4.05% |
| 2024-10-20 | 0.5663 | 0.6198 | 0.5610 | 0.6129 | $56.62M | +8.25% |
| 2024-10-19 | 0.5634 | 0.5723 | 0.5555 | 0.5662 | $17.33M | +0.48% |
| 2024-10-18 | 0.5468 | 0.5722 | 0.5436 | 0.5635 | $26.74M | +3.04% |
| 2024-10-17 | 0.5574 | 0.5660 | 0.5409 | 0.5469 | $32.48M | -1.87% |
| 2024-10-16 | 0.5678 | 0.5833 | 0.5551 | 0.5573 | $52.70M | -1.83% |
| 2024-10-15 | 0.5648 | 0.5834 | 0.5435 | 0.5677 | $61.81M | +0.53% |
| 2024-10-14 | 0.5295 | 0.5689 | 0.5182 | 0.5647 | $52.04M | +6.65% |
| 2024-10-13 | 0.5380 | 0.5395 | 0.5181 | 0.5295 | $40.08M | -1.56% |
| 2024-10-12 | 0.5341 | 0.5453 | 0.5291 | 0.5379 | $35.72M | +0.69% |
| 2024-10-11 | 0.5255 | 0.5427 | 0.5229 | 0.5342 | $28.10M | +1.64% |
| 2024-10-10 | 0.5214 | 0.5301 | 0.5062 | 0.5256 | $24.53M | +0.79% |
| 2024-10-09 | 0.5405 | 0.5486 | 0.5148 | 0.5215 | $22.99M | -3.52% |
| 2024-10-08 | 0.5492 | 0.5573 | 0.5347 | 0.5405 | $28.60M | -1.58% |
| 2024-10-07 | 0.5595 | 0.5757 | 0.5485 | 0.5492 | $35.21M | -1.84% |
| 2024-10-06 | 0.5502 | 0.5639 | 0.5480 | 0.5595 | $15.60M | +1.71% |
| 2024-10-05 | 0.5651 | 0.5699 | 0.5427 | 0.5501 | $17.75M | -2.67% |
| 2024-10-04 | 0.5337 | 0.5680 | 0.5315 | 0.5652 | $26.03M | +5.92% |
| 2024-10-03 | 0.5318 | 0.5436 | 0.5146 | 0.5336 | $35.20M | +0.36% |
| 2024-10-02 | 0.5506 | 0.5637 | 0.5248 | 0.5317 | $39.63M | -3.43% |
| 2024-10-01 | 0.6042 | 0.6294 | 0.5333 | 0.5506 | $64.60M | -8.87% |
| 2024-09-30 | 0.6455 | 0.6537 | 0.5982 | 0.6042 | $42.34M | -6.38% |
| 2024-09-29 | 0.6474 | 0.6577 | 0.6316 | 0.6454 | $28.07M | -0.29% |
| 2024-09-28 | 0.6678 | 0.6727 | 0.6335 | 0.6473 | $33.82M | -3.07% |
| 2024-09-27 | 0.6199 | 0.6807 | 0.6180 | 0.6678 | $58.67M | +7.71% |
| 2024-09-26 | 0.5987 | 0.6445 | 0.5877 | 0.6200 | $54.11M | +3.58% |
| 2024-09-25 | 0.6141 | 0.6339 | 0.5958 | 0.5986 | $40.88M | -2.51% |
| 2024-09-24 | 0.5987 | 0.6180 | 0.5847 | 0.6140 | $41.25M | +2.56% |
| 2024-09-23 | 0.6000 | 0.6238 | 0.5891 | 0.5987 | $40.98M | -0.22% |
| 2024-09-22 | 0.6156 | 0.6216 | 0.5831 | 0.6000 | $33.96M | -2.53% |
| 2024-09-21 | 0.5773 | 0.6233 | 0.5667 | 0.6156 | $41.85M | +6.62% |
| 2024-09-20 | 0.5574 | 0.5883 | 0.5497 | 0.5774 | $38.12M | +3.59% |
| 2024-09-19 | 0.5291 | 0.5812 | 0.5291 | 0.5574 | $45.15M | +5.33% |
| 2024-09-18 | 0.5221 | 0.5295 | 0.5010 | 0.5292 | $28.23M | +1.34% |
| 2024-09-17 | 0.5106 | 0.5308 | 0.5046 | 0.5222 | $27.22M | +2.25% |
| 2024-09-16 | 0.5109 | 0.5172 | 0.4975 | 0.5107 | $24.42M | -0.06% |
| 2024-09-15 | 0.5306 | 0.5406 | 0.5084 | 0.5110 | $22.96M | -3.69% |
| 2024-09-14 | 0.5371 | 0.5394 | 0.5249 | 0.5306 | $13.62M | -1.21% |
| 2024-09-13 | 0.5249 | 0.5404 | 0.5161 | 0.5371 | $25.79M | +2.34% |
| 2024-09-12 | 0.5144 | 0.5270 | 0.5106 | 0.5248 | $20.85M | +2.02% |
| 2024-09-11 | 0.5336 | 0.5343 | 0.5011 | 0.5144 | $29.90M | -3.58% |
| 2024-09-10 | 0.5239 | 0.5444 | 0.5158 | 0.5335 | $24.85M | +1.81% |
| 2024-09-09 | 0.5087 | 0.5323 | 0.5054 | 0.5240 | $22.56M | +2.99% |
| 2024-09-08 | 0.5011 | 0.5162 | 0.4966 | 0.5088 | $17.21M | +1.54% |
| 2024-09-07 | 0.4807 | 0.5052 | 0.4798 | 0.5011 | $16.12M | +4.22% |
| 2024-09-06 | 0.4971 | 0.5078 | 0.4685 | 0.4808 | $54.85M | -3.30% |
| 2024-09-05 | 0.4971 | 0.5026 | 0.4895 | 0.4972 | $20.35M | +0.02% |
| 2024-09-04 | 0.4943 | 0.5140 | 0.4671 | 0.4971 | $29.28M | +0.57% |
| 2024-09-03 | 0.5164 | 0.5212 | 0.4932 | 0.4943 | $19.03M | -4.28% |
| 2024-09-02 | 0.4898 | 0.5223 | 0.4891 | 0.5164 | $20.46M | +5.39% |
| 2024-09-01 | 0.5141 | 0.5145 | 0.4840 | 0.4900 | $17.69M | -4.69% |
| 2024-08-31 | 0.5139 | 0.5197 | 0.5072 | 0.5141 | $9.22M | +0.06% |
| 2024-08-30 | 0.5128 | 0.5165 | 0.4857 | 0.5138 | $29.05M | +0.18% |
| 2024-08-29 | 0.5219 | 0.5341 | 0.5067 | 0.5129 | $21.42M | -1.74% |
| 2024-08-28 | 0.5252 | 0.5376 | 0.5065 | 0.5220 | $39.40M | -0.63% |
| 2024-08-27 | 0.5710 | 0.5799 | 0.5124 | 0.5253 | $41.16M | -8.02% |
| 2024-08-26 | 0.5978 | 0.6052 | 0.5687 | 0.5711 | $32.14M | -4.43% |
| 2024-08-25 | 0.6216 | 0.6222 | 0.5891 | 0.5976 | $31.45M | -3.86% |
| 2024-08-24 | 0.6027 | 0.6366 | 0.5976 | 0.6216 | $43.10M | +3.14% |
| 2024-08-23 | 0.5618 | 0.6093 | 0.5610 | 0.6027 | $39.83M | +7.30% |
| 2024-08-22 | 0.5529 | 0.5691 | 0.5422 | 0.5617 | $27.46M | +1.61% |
| 2024-08-21 | 0.5353 | 0.5595 | 0.5263 | 0.5528 | $25.37M | +3.27% |
| 2024-08-20 | 0.5405 | 0.5543 | 0.5268 | 0.5353 | $25.17M | -0.94% |
| 2024-08-19 | 0.5370 | 0.5425 | 0.5264 | 0.5404 | $18.82M | +0.63% |
| 2024-08-18 | 0.5403 | 0.5544 | 0.5355 | 0.5370 | $13.14M | -0.59% |
| 2024-08-17 | 0.5336 | 0.5440 | 0.5307 | 0.5402 | $9.90M | +1.26% |
| 2024-08-16 | 0.5359 | 0.5500 | 0.5211 | 0.5335 | $21.19M | -0.45% |
| 2024-08-15 | 0.5618 | 0.5704 | 0.5307 | 0.5359 | $30.19M | -4.59% |
| 2024-08-14 | 0.5788 | 0.5879 | 0.5544 | 0.5617 | $32.78M | -2.97% |
| 2024-08-13 | 0.5892 | 0.5925 | 0.5662 | 0.5789 | $24.96M | -1.75% |
| 2024-08-12 | 0.5521 | 0.5969 | 0.5451 | 0.5892 | $41.00M | +6.72% |
| 2024-08-11 | 0.5773 | 0.5971 | 0.5483 | 0.5521 | $31.15M | -4.37% |
| 2024-08-10 | 0.5774 | 0.5909 | 0.5609 | 0.5773 | $28.91M | -0.02% |
| 2024-08-09 | 0.5548 | 0.5907 | 0.5356 | 0.5774 | $53.48M | +4.07% |
| 2024-08-08 | 0.4847 | 0.5590 | 0.4778 | 0.5548 | $36.85M | +14.46% |
| 2024-08-07 | 0.5026 | 0.5235 | 0.4760 | 0.4847 | $36.63M | -3.58% |
| 2024-08-06 | 0.4819 | 0.5227 | 0.4811 | 0.5027 | $49.43M | +4.34% |
| 2024-08-05 | 0.5651 | 0.5686 | 0.4287 | 0.4818 | $153.07M | -14.74% |
| 2024-08-04 | 0.6072 | 0.6194 | 0.5527 | 0.5651 | $37.59M | -6.93% |
| 2024-08-03 | 0.6034 | 0.6272 | 0.5850 | 0.6072 | $35.49M | +0.63% |
| 2024-08-02 | 0.6537 | 0.6560 | 0.5941 | 0.6034 | $30.14M | -7.71% |
| 2024-08-01 | 0.6574 | 0.6622 | 0.6134 | 0.6538 | $36.86M | -0.56% |
| 2024-07-31 | 0.6782 | 0.6880 | 0.6526 | 0.6575 | $21.91M | -3.04% |
| 2024-07-30 | 0.7038 | 0.7108 | 0.6646 | 0.6781 | $18.22M | -3.65% |
| 2024-07-29 | 0.7124 | 0.7360 | 0.6968 | 0.7038 | $29.40M | -1.21% |
| 2024-07-28 | 0.7209 | 0.7245 | 0.7055 | 0.7124 | $12.89M | -1.18% |
| 2024-07-27 | 0.7264 | 0.7422 | 0.7054 | 0.7209 | $24.54M | -0.76% |
| 2024-07-26 | 0.6983 | 0.7327 | 0.6966 | 0.7264 | $25.04M | +4.01% |
| 2024-07-25 | 0.7394 | 0.7417 | 0.6723 | 0.6984 | $58.07M | -5.55% |
| 2024-07-24 | 0.7991 | 0.8006 | 0.7351 | 0.7394 | $44.73M | -7.48% |
| 2024-07-23 | 0.7598 | 0.8283 | 0.7542 | 0.7992 | $135.13M | +5.17% |
| 2024-07-22 | 0.8026 | 0.8085 | 0.7554 | 0.7599 | $33.27M | -5.32% |
| 2024-07-21 | 0.7788 | 0.8073 | 0.7522 | 0.8026 | $40.43M | +3.04% |
| 2024-07-20 | 0.7739 | 0.7950 | 0.7654 | 0.7789 | $34.02M | +0.63% |
| 2024-07-19 | 0.7476 | 0.7770 | 0.7256 | 0.7740 | $32.47M | +3.55% |
| 2024-07-18 | 0.7471 | 0.7689 | 0.7273 | 0.7475 | $38.70M | +0.05% |
| 2024-07-17 | 0.7518 | 0.7790 | 0.7412 | 0.7471 | $50.76M | -0.63% |
| 2024-07-16 | 0.7735 | 0.7797 | 0.7214 | 0.7518 | $52.86M | -2.78% |
| 2024-07-15 | 0.7217 | 0.7775 | 0.7183 | 0.7733 | $44.82M | +7.15% |
| 2024-07-14 | 0.7003 | 0.7260 | 0.6936 | 0.7217 | $24.27M | +3.06% |
| 2024-07-13 | 0.6991 | 0.7089 | 0.6897 | 0.7003 | $26.73M | +0.17% |
| 2024-07-12 | 0.6931 | 0.7085 | 0.6794 | 0.6991 | $22.57M | +0.85% |
| 2024-07-11 | 0.7138 | 0.7353 | 0.6818 | 0.6932 | $33.75M | -2.87% |
| 2024-07-10 | 0.7103 | 0.7318 | 0.6951 | 0.7137 | $40.91M | +0.49% |
| 2024-07-09 | 0.6677 | 0.7155 | 0.6611 | 0.7102 | $39.35M | +6.35% |
| 2024-07-08 | 0.6505 | 0.6887 | 0.6047 | 0.6678 | $71.79M | +2.66% |
| 2024-07-07 | 0.6931 | 0.7098 | 0.6489 | 0.6505 | $42.77M | -6.15% |
| 2024-07-06 | 0.6228 | 0.6988 | 0.6137 | 0.6931 | $36.32M | +11.29% |
| 2024-07-05 | 0.6793 | 0.6806 | 0.5649 | 0.6228 | $117.44M | -8.32% |
| 2024-07-04 | 0.7641 | 0.7681 | 0.6696 | 0.6793 | $64.98M | -11.09% |
| 2024-07-03 | 0.7833 | 0.7894 | 0.7505 | 0.7640 | $41.09M | -2.45% |
| 2024-07-02 | 0.7801 | 0.7865 | 0.7722 | 0.7832 | $22.95M | +0.40% |
| 2024-07-01 | 0.8019 | 0.8185 | 0.7774 | 0.7801 | $27.18M | -2.72% |
| 2024-06-30 | 0.7797 | 0.8056 | 0.7691 | 0.8019 | $21.17M | +2.86% |
| 2024-06-29 | 0.7916 | 0.8027 | 0.7771 | 0.7796 | $18.65M | -1.50% |
| 2024-06-28 | 0.8229 | 0.8345 | 0.7893 | 0.7915 | $35.12M | -3.82% |
| 2024-06-27 | 0.8123 | 0.8350 | 0.8016 | 0.8229 | $35.62M | +1.30% |
| 2024-06-26 | 0.8297 | 0.8392 | 0.7924 | 0.8123 | $36.70M | -2.10% |
| 2024-06-25 | 0.8202 | 0.8463 | 0.8112 | 0.8297 | $44.07M | +1.13% |
| 2024-06-24 | 0.7840 | 0.8205 | 0.7400 | 0.8204 | $73.09M | +4.64% |
| 2024-06-23 | 0.8048 | 0.8153 | 0.7770 | 0.7840 | $22.82M | -2.58% |
| 2024-06-22 | 0.8020 | 0.8106 | 0.7920 | 0.8048 | $16.15M | +0.32% |
| 2024-06-21 | 0.8012 | 0.8104 | 0.7826 | 0.8022 | $48.34M | +0.10% |
| 2024-06-20 | 0.8130 | 0.8488 | 0.8000 | 0.8014 | $54.84M | -1.41% |
| 2024-06-19 | 0.7948 | 0.8350 | 0.7873 | 0.8129 | $50.55M | +2.28% |
| 2024-06-18 | 0.8578 | 0.8620 | 0.7333 | 0.7948 | $109.88M | -7.36% |
| 2024-06-17 | 0.9243 | 0.9297 | 0.8400 | 0.8579 | $62.99M | -7.18% |
| 2024-06-16 | 0.9221 | 0.9375 | 0.9003 | 0.9243 | $22.65M | +0.24% |
| 2024-06-15 | 0.9123 | 0.9385 | 0.9119 | 0.9221 | $24.87M | +1.07% |
| 2024-06-14 | 0.9369 | 0.9541 | 0.8757 | 0.9123 | $61.63M | -2.59% |
| 2024-06-13 | 0.9732 | 0.9738 | 0.9215 | 0.9366 | $54.67M | -3.76% |
| 2024-06-12 | 0.9377 | 0.9984 | 0.9127 | 0.9732 | $65.80M | +3.77% |
| 2024-06-11 | 0.9599 | 0.9639 | 0.9122 | 0.9378 | $78.14M | -2.30% |
| 2024-06-10 | 0.9794 | 0.9831 | 0.9454 | 0.9599 | $35.80M | -1.98% |
| 2024-06-09 | 0.9678 | 0.9884 | 0.9566 | 0.9793 | $34.38M | +1.19% |
| 2024-06-08 | 0.9989 | 1.008 | 0.9511 | 0.9678 | $56.29M | -3.12% |
| 2024-06-07 | 1.088 | 1.105 | 0.9000 | 0.9990 | $106.38M | -8.21% |
| 2024-06-06 | 1.124 | 1.124 | 1.074 | 1.088 | $42.05M | -3.16% |
| 2024-06-05 | 1.108 | 1.138 | 1.101 | 1.124 | $52.88M | +1.46% |
| 2024-06-04 | 1.105 | 1.116 | 1.070 | 1.108 | $61.12M | +0.21% |
| 2024-06-03 | 1.113 | 1.140 | 1.100 | 1.105 | $47.77M | -0.64% |
| 2024-06-02 | 1.133 | 1.144 | 1.092 | 1.112 | $41.71M | -1.88% |
| 2024-06-01 | 1.119 | 1.140 | 1.115 | 1.134 | $24.27M | +1.30% |
| 2024-05-31 | 1.128 | 1.171 | 1.108 | 1.119 | $57.04M | -0.78% |
| 2024-05-30 | 1.141 | 1.157 | 1.101 | 1.128 | $68.28M | -1.12% |
| 2024-05-29 | 1.200 | 1.210 | 1.139 | 1.141 | $78.83M | -4.95% |
| 2024-05-28 | 1.230 | 1.232 | 1.170 | 1.200 | $107.72M | -2.43% |
| 2024-05-27 | 1.194 | 1.275 | 1.192 | 1.230 | $153.99M | +3.07% |
| 2024-05-26 | 1.191 | 1.232 | 1.178 | 1.194 | $141.21M | +0.18% |
| 2024-05-25 | 1.158 | 1.210 | 1.149 | 1.191 | $98.86M | +2.89% |
| 2024-05-24 | 1.203 | 1.235 | 1.123 | 1.158 | $121.03M | -3.76% |
| 2024-05-23 | 1.141 | 1.260 | 1.110 | 1.203 | $328.92M | +5.41% |
| 2024-05-22 | 1.203 | 1.212 | 1.107 | 1.141 | $144.55M | -5.16% |
| 2024-05-21 | 1.127 | 1.235 | 1.121 | 1.203 | $257.07M | +6.79% |
| 2024-05-20 | 0.9715 | 1.129 | 0.9476 | 1.127 | $161.91M | +15.98% |
| 2024-05-19 | 1.018 | 1.028 | 0.9639 | 0.9716 | $50.77M | -4.55% |
| 2024-05-18 | 1.031 | 1.034 | 1.003 | 1.018 | $50.63M | -1.23% |
| 2024-05-17 | 0.9715 | 1.074 | 0.9672 | 1.031 | $98.48M | +6.08% |
| 2024-05-16 | 0.9936 | 0.9993 | 0.9516 | 0.9715 | $65.92M | -2.22% |
| 2024-05-15 | 0.9353 | 0.9980 | 0.9239 | 0.9936 | $70.29M | +6.24% |
| 2024-05-14 | 0.9817 | 0.9886 | 0.9318 | 0.9352 | $77.48M | -4.75% |
| 2024-05-13 | 0.9973 | 1.005 | 0.9511 | 0.9818 | $74.23M | -1.54% |
| 2024-05-12 | 1.001 | 1.012 | 0.9872 | 0.9972 | $24.24M | -0.33% |
| 2024-05-11 | 0.9952 | 1.014 | 0.9856 | 1.000 | $43.41M | +0.53% |
| 2024-05-10 | 1.041 | 1.054 | 0.9839 | 0.9952 | $80.68M | -4.41% |
| 2024-05-09 | 1.028 | 1.049 | 1.000 | 1.041 | $69.02M | +1.25% |
| 2024-05-08 | 1.026 | 1.046 | 1.008 | 1.028 | $77.70M | +0.26% |
| 2024-05-07 | 1.060 | 1.077 | 1.025 | 1.026 | $66.42M | -3.28% |
| 2024-05-06 | 1.071 | 1.133 | 1.054 | 1.060 | $99.26M | -0.96% |
| 2024-05-05 | 1.062 | 1.095 | 1.035 | 1.071 | $62.05M | +0.86% |
| 2024-05-04 | 1.065 | 1.086 | 1.057 | 1.062 | $54.99M | -0.33% |
| 2024-05-03 | 1.029 | 1.078 | 1.017 | 1.065 | $86.23M | +3.54% |
| 2024-05-02 | 1.030 | 1.041 | 0.9967 | 1.029 | $79.03M | -0.10% |
| 2024-05-01 | 1.023 | 1.058 | 0.9701 | 1.030 | $121.15M | +0.68% |
| 2024-04-30 | 1.058 | 1.070 | 0.9676 | 1.023 | $104.79M | -3.33% |
| 2024-04-29 | 1.101 | 1.111 | 1.035 | 1.058 | $74.87M | -3.92% |
| 2024-04-28 | 1.126 | 1.171 | 1.096 | 1.101 | $80.56M | -2.18% |
| 2024-04-27 | 1.065 | 1.129 | 1.004 | 1.125 | $82.03M | +5.67% |
| 2024-04-26 | 1.090 | 1.094 | 1.053 | 1.065 | $49.09M | -2.27% |
| 2024-04-25 | 1.116 | 1.124 | 1.067 | 1.090 | $59.44M | -2.37% |
| 2024-04-24 | 1.179 | 1.203 | 1.100 | 1.116 | $80.93M | -5.33% |
| 2024-04-23 | 1.209 | 1.220 | 1.166 | 1.179 | $44.31M | -2.50% |
| 2024-04-22 | 1.189 | 1.240 | 1.183 | 1.209 | $53.02M | +1.66% |
| 2024-04-21 | 1.216 | 1.229 | 1.171 | 1.189 | $44.74M | -2.17% |
| 2024-04-20 | 1.119 | 1.223 | 1.107 | 1.216 | $51.96M | +8.59% |
| 2024-04-19 | 1.139 | 1.168 | 1.042 | 1.120 | $97.91M | -1.64% |
| 2024-04-18 | 1.106 | 1.166 | 1.080 | 1.138 | $63.86M | +2.93% |
| 2024-04-17 | 1.154 | 1.171 | 1.079 | 1.106 | $71.39M | -4.17% |
| 2024-04-16 | 1.153 | 1.174 | 1.091 | 1.154 | $106.77M | +0.12% |
| 2024-04-15 | 1.180 | 1.270 | 1.119 | 1.153 | $157.29M | -2.28% |
| 2024-04-14 | 1.031 | 1.189 | 0.9953 | 1.179 | $228.45M | +14.36% |
| 2024-04-13 | 1.174 | 1.188 | 0.8556 | 1.031 | $301.58M | -12.12% |
| 2024-04-12 | 1.418 | 1.442 | 1.040 | 1.174 | $246.58M | -17.25% |
| 2024-04-11 | 1.466 | 1.482 | 1.410 | 1.418 | $60.34M | -3.27% |
| 2024-04-10 | 1.484 | 1.498 | 1.407 | 1.466 | $90.76M | -1.21% |
| 2024-04-09 | 1.569 | 1.591 | 1.475 | 1.484 | $120.66M | -5.44% |
| 2024-04-08 | 1.529 | 1.579 | 1.492 | 1.569 | $88.53M | +2.66% |
| 2024-04-07 | 1.487 | 1.532 | 1.480 | 1.529 | $52.88M | +2.80% |
| 2024-04-06 | 1.433 | 1.502 | 1.426 | 1.487 | $50.77M | +3.75% |
| 2024-04-05 | 1.459 | 1.463 | 1.383 | 1.433 | $95.74M | -1.78% |
| 2024-04-04 | 1.479 | 1.511 | 1.435 | 1.459 | $92.12M | -1.35% |
| 2024-04-03 | 1.448 | 1.504 | 1.400 | 1.479 | $113.01M | +2.14% |
| 2024-04-02 | 1.568 | 1.568 | 1.430 | 1.448 | $195.09M | -7.63% |
| 2024-04-01 | 1.662 | 1.662 | 1.531 | 1.568 | $114.60M | -5.64% |
| 2024-03-31 | 1.641 | 1.691 | 1.632 | 1.662 | $54.95M | +1.24% |
| 2024-03-30 | 1.644 | 1.677 | 1.631 | 1.641 | $64.21M | -0.15% |
| 2024-03-29 | 1.667 | 1.669 | 1.608 | 1.644 | $77.54M | -1.39% |
| 2024-03-28 | 1.655 | 1.696 | 1.628 | 1.667 | $106.80M | +0.73% |
| 2024-03-27 | 1.701 | 1.740 | 1.626 | 1.655 | $159.33M | -2.70% |
| 2024-03-26 | 1.723 | 1.756 | 1.663 | 1.701 | $154.12M | -1.29% |
| 2024-03-25 | 1.671 | 1.750 | 1.648 | 1.723 | $165.72M | +3.14% |
| 2024-03-24 | 1.595 | 1.675 | 1.585 | 1.671 | $117.64M | +4.73% |
| 2024-03-23 | 1.604 | 1.637 | 1.579 | 1.595 | $110.14M | -0.55% |
| 2024-03-22 | 1.684 | 1.697 | 1.562 | 1.604 | $174.63M | -4.76% |
| 2024-03-21 | 1.746 | 1.798 | 1.670 | 1.684 | $259.21M | -3.52% |
| 2024-03-20 | 1.625 | 1.765 | 1.548 | 1.746 | $405.99M | +7.45% |
| 2024-03-19 | 1.623 | 1.675 | 1.444 | 1.625 | $466.17M | +0.09% |
| 2024-03-18 | 1.736 | 1.739 | 1.599 | 1.623 | $299.48M | -6.51% |
| 2024-03-17 | 1.756 | 1.776 | 1.613 | 1.736 | $247.26M | -1.16% |
| 2024-03-16 | 1.888 | 1.968 | 1.715 | 1.757 | $324.57M | -6.95% |
| 2024-03-15 | 2.016 | 2.033 | 1.790 | 1.888 | $256.73M | -6.33% |
| 2024-03-14 | 2.115 | 2.117 | 1.930 | 2.015 | $269.20M | -4.71% |
| 2024-03-13 | 2.018 | 2.256 | 2.017 | 2.115 | $362.17M | +4.85% |
| 2024-03-12 | 2.083 | 2.100 | 1.908 | 2.017 | $206.34M | -3.15% |
| 2024-03-11 | 2.068 | 2.146 | 1.938 | 2.083 | $224.37M | +0.73% |
| 2024-03-10 | 2.096 | 2.129 | 2.000 | 2.068 | $181.26M | -1.35% |
| 2024-03-09 | 2.134 | 2.166 | 2.075 | 2.096 | $143.84M | -1.75% |
| 2024-03-08 | 2.165 | 2.278 | 2.000 | 2.134 | $287.34M | -1.43% |
| 2024-03-07 | 2.054 | 2.188 | 2.017 | 2.164 | $254.22M | +5.39% |
| 2024-03-06 | 1.966 | 2.148 | 1.923 | 2.054 | $301.82M | +4.47% |
| 2024-03-05 | 1.982 | 2.180 | 1.765 | 1.966 | $518.72M | -0.83% |
| 2024-03-04 | 2.044 | 2.080 | 1.920 | 1.982 | $212.49M | -3.01% |
| 2024-03-03 | 2.025 | 2.196 | 1.861 | 2.044 | $284.15M | +0.94% |
| 2024-03-02 | 1.988 | 2.025 | 1.950 | 2.025 | $135.56M | +1.85% |
| 2024-03-01 | 1.945 | 2.013 | 1.940 | 1.988 | $112.16M | +2.24% |
| 2024-02-29 | 1.900 | 2.100 | 1.883 | 1.944 | $265.88M | +2.35% |
| 2024-02-28 | 1.896 | 1.982 | 1.801 | 1.900 | $201.23M | +0.22% |
| 2024-02-27 | 1.928 | 1.955 | 1.866 | 1.896 | $116.62M | -1.69% |
| 2024-02-26 | 1.905 | 1.955 | 1.807 | 1.928 | $113.77M | +1.24% |
| 2024-02-25 | 1.845 | 1.905 | 1.830 | 1.905 | $69.30M | +3.25% |
| 2024-02-24 | 1.799 | 1.853 | 1.751 | 1.845 | $67.88M | +2.55% |
| 2024-02-23 | 1.808 | 1.829 | 1.738 | 1.799 | $103.85M | -0.51% |
| 2024-02-22 | 1.877 | 1.897 | 1.779 | 1.808 | $120.74M | -3.66% |
| 2024-02-21 | 2.010 | 2.018 | 1.805 | 1.877 | $132.12M | -6.62% |
| 2024-02-20 | 2.054 | 2.089 | 1.900 | 2.010 | $187.78M | -2.16% |
| 2024-02-19 | 2.040 | 2.101 | 2.016 | 2.054 | $108.89M | +0.71% |
| 2024-02-18 | 1.969 | 2.052 | 1.943 | 2.040 | $70.02M | +3.57% |
| 2024-02-17 | 2.010 | 2.018 | 1.904 | 1.969 | $56.19M | -2.04% |
| 2024-02-16 | 2.072 | 2.094 | 1.958 | 2.010 | $96.97M | -2.97% |
| 2024-02-15 | 2.111 | 2.172 | 2.038 | 2.072 | $116.03M | -1.85% |
| 2024-02-14 | 2.047 | 2.126 | 2.014 | 2.111 | $105.37M | +3.12% |
| 2024-02-13 | 2.076 | 2.109 | 1.984 | 2.047 | $102.07M | -1.39% |
| 2024-02-12 | 1.942 | 2.083 | 1.913 | 2.076 | $131.57M | +6.92% |
| 2024-02-11 | 1.960 | 2.010 | 1.932 | 1.942 | $55.54M | -0.96% |
| 2024-02-10 | 1.981 | 2.019 | 1.935 | 1.960 | $60.57M | -1.04% |
| 2024-02-09 | 1.863 | 2.000 | 1.863 | 1.981 | $124.33M | +6.36% |
| 2024-02-08 | 1.899 | 1.929 | 1.857 | 1.863 | $110.44M | -1.91% |
| 2024-02-07 | 1.831 | 1.933 | 1.809 | 1.899 | $125.19M | +3.74% |
| 2024-02-06 | 1.736 | 1.876 | 1.729 | 1.831 | $149.27M | +5.48% |
| 2024-02-05 | 1.732 | 1.788 | 1.700 | 1.736 | $70.86M | +0.24% |
| 2024-02-04 | 1.766 | 1.776 | 1.722 | 1.732 | $50.26M | -1.93% |
| 2024-02-03 | 1.793 | 1.837 | 1.764 | 1.766 | $49.73M | -1.52% |
| 2024-02-02 | 1.785 | 1.819 | 1.758 | 1.793 | $77.73M | +0.47% |
| 2024-02-01 | 1.764 | 1.788 | 1.691 | 1.784 | $101.48M | +1.19% |
| 2024-01-31 | 1.885 | 1.891 | 1.741 | 1.764 | $138.86M | -6.45% |
| 2024-01-30 | 1.855 | 1.973 | 1.837 | 1.885 | $156.63M | +1.64% |
| 2024-01-29 | 1.799 | 1.859 | 1.771 | 1.855 | $106.25M | +3.11% |
| 2024-01-28 | 1.797 | 1.897 | 1.785 | 1.799 | $104.53M | +0.11% |
| 2024-01-27 | 1.817 | 1.842 | 1.772 | 1.797 | $60.93M | -1.12% |
| 2024-01-26 | 1.732 | 1.822 | 1.712 | 1.817 | $135.42M | +4.90% |
| 2024-01-25 | 1.738 | 1.774 | 1.638 | 1.732 | $107.04M | -0.31% |
| 2024-01-24 | 1.691 | 1.745 | 1.633 | 1.738 | $147.33M | +2.80% |
| 2024-01-23 | 1.689 | 1.738 | 1.544 | 1.690 | $205.14M | +0.08% |
| 2024-01-22 | 1.816 | 1.833 | 1.653 | 1.689 | $182.71M | -7.01% |
| 2024-01-21 | 1.817 | 1.903 | 1.782 | 1.816 | $95.20M | -0.04% |
| 2024-01-20 | 1.856 | 1.856 | 1.758 | 1.817 | $85.92M | -2.13% |
| 2024-01-19 | 1.892 | 1.904 | 1.723 | 1.856 | $159.85M | -1.87% |
| 2024-01-18 | 2.038 | 2.042 | 1.840 | 1.892 | $158.16M | -7.19% |
| 2024-01-17 | 2.151 | 2.165 | 2.000 | 2.038 | $120.62M | -5.24% |
| 2024-01-16 | 2.110 | 2.205 | 2.044 | 2.151 | $165.09M | +1.94% |
| 2024-01-15 | 2.030 | 2.175 | 2.027 | 2.110 | $150.75M | +3.93% |
| 2024-01-14 | 2.176 | 2.194 | 2.020 | 2.030 | $134.48M | -6.71% |
| 2024-01-13 | 2.203 | 2.219 | 2.071 | 2.176 | $182.88M | -1.23% |
| 2024-01-12 | 2.259 | 2.407 | 2.100 | 2.203 | $404.96M | -2.46% |
| 2024-01-11 | 2.228 | 2.425 | 2.130 | 2.259 | $441.04M | +1.37% |
| 2024-01-10 | 1.843 | 2.276 | 1.829 | 2.228 | $550.19M | +20.84% |
| 2024-01-09 | 1.821 | 1.852 | 1.619 | 1.844 | $260.30M | +1.24% |
| 2024-01-08 | 1.722 | 1.865 | 1.570 | 1.821 | $298.61M | +5.78% |
| 2024-01-07 | 1.752 | 1.888 | 1.668 | 1.722 | $197.94M | -1.72% |
| 2024-01-06 | 1.952 | 1.963 | 1.689 | 1.752 | $215.20M | -10.25% |
| 2024-01-05 | 2.004 | 2.016 | 1.820 | 1.952 | $291.03M | -2.59% |
| 2024-01-04 | 1.914 | 2.118 | 1.810 | 2.004 | $425.18M | +4.72% |
| 2024-01-03 | 1.770 | 2.090 | 1.463 | 1.914 | $773.61M | +8.11% |
| 2024-01-02 | 1.735 | 1.840 | 1.698 | 1.770 | $239.64M | +2.05% |
| 2024-01-01 | 1.561 | 1.748 | 1.511 | 1.734 | $162.56M | +11.10% |
How to read it. Each row is one UTC day of Binance spot ARBUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 23 Mar 2023; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot ARBUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Arbitrum price history FAQ
What is Arbitrum's all-time high?
2.425 on 11 Jan 2024 (the highest daily high of Binance spot ARBUSDT); the latest price is -92.21% from it.
Where does the price history of Arbitrum come from?
From ARBUSDT daily candles on Binance spot, from 23 Mar 2023 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.