What is Dogecoin's all-time high?

0.7399 on 8 May 2021 (the highest daily high of Binance spot DOGEUSDT); the latest price is -89.49% from it.

Where does the price history of Dogecoin come from?

From DOGEUSDT daily candles on Binance spot, from 5 Jul 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.

How are the daily change, gain and drop calculated?

The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.

Can I download the data?

Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.

Dogecoin (DOGE) Price History & Historical Data

Name: Dogecoin (DOGE) daily price history
Creator: Swolecharts
License: https://swolecharts.com/developers#terms

All-time high

0.7399

8 May 2021-89.49% from it

All-time low since listing

0.001135

13 Mar 2020+6757.65% since

Largest one-day gain

+392.4%

28 Jan 2021close to close

Largest one-day drop

-38.44%

30 Jan 2021close to close

Widest daily range

407.4%

28 Jan 20210.007288 – 0.03748

Change vs today

0.07780

7 days -10.36%30 days -11.06%1 year -58.97%3 years +32.16%

Dogecoin daily prices, 2020

DOGEUSDT · UTC days, newest first · Download CSV (all days)

Date	Open	High	Low	Close	Volume	Change
2020-12-31	0.004625	0.004759	0.004520	0.004671	$4.31M	+0.99%
2020-12-30	0.004490	0.004740	0.004417	0.004625	$5.12M	+2.75%
2020-12-29	0.004601	0.004629	0.004241	0.004501	$4.76M	-2.18%
2020-12-28	0.004547	0.004736	0.004500	0.004601	$4.97M	+1.20%
2020-12-27	0.004513	0.004823	0.004400	0.004547	$8.50M	+0.75%
2020-12-26	0.004561	0.004688	0.004396	0.004513	$7.68M	-0.92%
2020-12-25	0.004575	0.004643	0.004366	0.004555	$7.50M	-0.40%
2020-12-24	0.003756	0.004600	0.003660	0.004573	$8.23M	+22.12%
2020-12-23	0.004517	0.004800	0.003623	0.003745	$11.34M	-17.07%
2020-12-22	0.004775	0.004848	0.004330	0.004516	$12.27M	-5.49%
2020-12-21	0.004640	0.005500	0.004255	0.004778	$51.04M	+3.02%
2020-12-20	0.003926	0.004750	0.003800	0.004638	$44.64M	+18.04%
2020-12-19	0.003865	0.004038	0.003795	0.003929	$5.46M	+1.59%
2020-12-18	0.003718	0.003998	0.003598	0.003867	$5.35M	+3.91%
2020-12-17	0.003418	0.004146	0.003404	0.003722	$13.05M	+8.88%
2020-12-16	0.003207	0.003445	0.003180	0.003418	$1.82M	+6.56%
2020-12-15	0.003225	0.003252	0.003161	0.003208	$878K	-0.56%
2020-12-14	0.003260	0.003289	0.003191	0.003226	$962K	-1.04%
2020-12-13	0.003163	0.003278	0.003148	0.003260	$1.21M	+3.14%
2020-12-12	0.003073	0.003190	0.003073	0.003161	$1.05M	+2.85%
2020-12-11	0.003109	0.003117	0.002997	0.003073	$1.01M	-1.00%
2020-12-10	0.003156	0.003171	0.003059	0.003104	$836K	-1.64%
2020-12-09	0.003172	0.003185	0.003004	0.003156	$1.37M	-0.51%
2020-12-08	0.003336	0.003362	0.003110	0.003172	$1.70M	-4.91%
2020-12-07	0.003388	0.003399	0.003300	0.003336	$1.05M	-1.47%
2020-12-06	0.003392	0.003442	0.003346	0.003386	$970K	-0.18%
2020-12-05	0.003282	0.003415	0.003250	0.003392	$1.24M	+3.31%
2020-12-04	0.003423	0.003448	0.003270	0.003283	$1.92M	-4.26%
2020-12-03	0.003365	0.003548	0.003345	0.003429	$2.27M	+1.98%
2020-12-02	0.003324	0.003442	0.003264	0.003362	$1.99M	+1.24%
2020-12-01	0.003560	0.003580	0.003228	0.003321	$3.55M	-6.74%
2020-11-30	0.003443	0.003596	0.003400	0.003561	$2.98M	+3.62%
2020-11-29	0.003395	0.003538	0.003350	0.003436	$1.98M	+1.24%
2020-11-28	0.003275	0.003484	0.003236	0.003394	$2.42M	+3.64%
2020-11-27	0.003256	0.003366	0.003076	0.003275	$3.28M	+0.80%
2020-11-26	0.003714	0.003798	0.002939	0.003249	$10.59M	-12.38%
2020-11-25	0.004259	0.004298	0.003581	0.003708	$11.28M	-12.94%
2020-11-24	0.003689	0.004293	0.003500	0.004259	$23.01M	+15.60%
2020-11-23	0.003342	0.003700	0.003220	0.003684	$6.75M	+10.26%
2020-11-22	0.003509	0.003690	0.003151	0.003341	$7.14M	-4.89%
2020-11-21	0.002987	0.003606	0.002980	0.003513	$11.01M	+17.62%
2020-11-20	0.002910	0.003024	0.002900	0.002987	$2.62M	+2.76%
2020-11-19	0.002909	0.002969	0.002855	0.002907	$1.65M	-0.06%
2020-11-18	0.002939	0.003021	0.002810	0.002909	$2.95M	-1.06%
2020-11-17	0.002894	0.003009	0.002883	0.002940	$2.70M	+1.72%
2020-11-16	0.002772	0.003045	0.002752	0.002890	$3.90M	+4.26%
2020-11-15	0.002773	0.002828	0.002722	0.002772	$901K	+0.10%
2020-11-14	0.002816	0.002824	0.002708	0.002769	$852K	-1.51%
2020-11-13	0.002779	0.002848	0.002767	0.002811	$1.05M	+1.17%
2020-11-12	0.002760	0.002802	0.002725	0.002779	$580K	+0.75%
2020-11-11	0.002760	0.002950	0.002742	0.002758	$1.57M	-0.11%
2020-11-10	0.002667	0.002920	0.002654	0.002761	$2.25M	+3.33%
2020-11-09	0.002707	0.002809	0.002657	0.002672	$1.19M	-1.29%
2020-11-08	0.002672	0.002739	0.002651	0.002707	$662K	+1.39%
2020-11-07	0.002758	0.002842	0.002592	0.002670	$2.05M	-3.16%
2020-11-06	0.002635	0.002820	0.002630	0.002757	$2.53M	+4.64%
2020-11-05	0.002547	0.002677	0.002547	0.002635	$890K	+3.48%
2020-11-04	0.002519	0.002565	0.002486	0.002546	$706K	+1.27%
2020-11-03	0.002516	0.002531	0.002452	0.002514	$831K	-0.08%
2020-11-02	0.002576	0.002589	0.002507	0.002516	$741K	-2.26%
2020-11-01	0.002568	0.002586	0.002552	0.002574	$341K	+0.31%
2020-10-31	0.002583	0.002600	0.002550	0.002567	$669K	-0.65%
2020-10-30	0.002573	0.002600	0.002501	0.002583	$1.13M	+0.39%
2020-10-29	0.002580	0.002612	0.002506	0.002573	$744K	-0.26%
2020-10-28	0.002672	0.002691	0.002563	0.002580	$1.15M	-3.37%
2020-10-27	0.002666	0.002708	0.002615	0.002670	$1.54M	+0.20%
2020-10-26	0.002653	0.002912	0.002632	0.002665	$5.22M	+0.46%
2020-10-25	0.002635	0.002675	0.002617	0.002653	$787K	+0.62%
2020-10-24	0.002642	0.002647	0.002610	0.002636	$559K	-0.22%
2020-10-23	0.002645	0.002689	0.002622	0.002642	$644K	-0.14%
2020-10-22	0.002623	0.002693	0.002616	0.002646	$859K	+0.88%
2020-10-21	0.002596	0.002660	0.002593	0.002623	$1.14M	+1.10%
2020-10-20	0.002592	0.002625	0.002579	0.002594	$1.08M	+0.09%
2020-10-19	0.002588	0.002622	0.002569	0.002592	$1.24M	+0.18%
2020-10-18	0.002584	0.002606	0.002580	0.002587	$414K	+0.15%
2020-10-17	0.002603	0.002609	0.002573	0.002583	$369K	-0.79%
2020-10-16	0.002595	0.002624	0.002551	0.002604	$1.15M	+0.34%
2020-10-15	0.002639	0.002639	0.002565	0.002595	$811K	-1.66%
2020-10-14	0.002635	0.002661	0.002617	0.002639	$571K	+0.02%
2020-10-13	0.002667	0.002674	0.002629	0.002638	$751K	-1.07%
2020-10-12	0.002671	0.002707	0.002625	0.002667	$1.13M	-0.12%
2020-10-11	0.002658	0.002707	0.002650	0.002670	$672K	+0.30%
2020-10-10	0.002657	0.002729	0.002647	0.002662	$1.20M	+0.24%
2020-10-09	0.002610	0.002670	0.002589	0.002656	$1.32M	+1.75%
2020-10-08	0.002588	0.002630	0.002541	0.002610	$1.59M	+0.78%
2020-10-07	0.002597	0.002611	0.002556	0.002589	$1.94M	-0.29%
2020-10-06	0.002620	0.002629	0.002569	0.002597	$1.39M	-0.81%
2020-10-05	0.002633	0.002658	0.002598	0.002618	$772K	-0.56%
2020-10-04	0.002596	0.002680	0.002589	0.002633	$955K	+1.44%
2020-10-03	0.002590	0.002637	0.002574	0.002596	$898K	+0.20%
2020-10-02	0.002627	0.002627	0.002531	0.002590	$2.72M	-1.31%
2020-10-01	0.002636	0.002682	0.002557	0.002625	$1.71M	-0.39%
2020-09-30	0.002673	0.002677	0.002616	0.002635	$920K	-1.41%
2020-09-29	0.002647	0.002705	0.002631	0.002673	$1.10M	+0.84%
2020-09-28	0.002699	0.002744	0.002618	0.002650	$971K	-1.67%
2020-09-27	0.002697	0.002735	0.002658	0.002695	$636K	-0.07%
2020-09-26	0.002704	0.002761	0.002672	0.002697	$843K	-0.16%
2020-09-25	0.002630	0.002719	0.002615	0.002701	$1.37M	+2.73%
2020-09-24	0.002540	0.002661	0.002528	0.002630	$1.01M	+3.35%
2020-09-23	0.002641	0.002649	0.002536	0.002544	$1.30M	-3.74%
2020-09-22	0.002595	0.002659	0.002580	0.002643	$1.82M	+1.77%
2020-09-21	0.002773	0.002804	0.002569	0.002597	$3.70M	-6.34%
2020-09-20	0.002792	0.002801	0.002723	0.002773	$2.47M	-0.62%
2020-09-19	0.002788	0.002810	0.002763	0.002790	$2.50M	+0.03%
2020-09-18	0.002805	0.002815	0.002747	0.002789	$1.67M	-0.66%
2020-09-17	0.002808	0.002858	0.002763	0.002808	$1.98M	+0.09%
2020-09-16	0.002827	0.002850	0.002780	0.002805	$2.03M	-0.80%
2020-09-15	0.002788	0.002870	0.002775	0.002828	$2.37M	+1.53%
2020-09-14	0.002784	0.002814	0.002733	0.002785	$1.73M	+0.08%
2020-09-13	0.002814	0.002820	0.002740	0.002783	$2.05M	-1.11%
2020-09-12	0.002795	0.002832	0.002760	0.002814	$1.50M	+0.66%
2020-09-11	0.002806	0.002820	0.002736	0.002796	$1.76M	-0.43%
2020-09-10	0.002778	0.002848	0.002752	0.002808	$1.65M	+1.03%
2020-09-09	0.002746	0.002805	0.002686	0.002779	$1.66M	+1.16%
2020-09-08	0.002819	0.002839	0.002674	0.002747	$1.66M	-2.42%
2020-09-07	0.002781	0.002837	0.002688	0.002815	$2.57M	+1.05%
2020-09-06	0.002750	0.002807	0.002687	0.002786	$3.20M	+0.79%
2020-09-05	0.002879	0.002927	0.002679	0.002764	$2.98M	-4.02%
2020-09-04	0.002770	0.002963	0.002701	0.002880	$3.17M	+3.99%
2020-09-03	0.003119	0.003126	0.002700	0.002769	$3.56M	-11.13%
2020-09-02	0.003240	0.003263	0.003010	0.003116	$2.37M	-3.86%
2020-09-01	0.003206	0.003278	0.003152	0.003241	$2.36M	+1.05%
2020-08-31	0.003298	0.003305	0.003184	0.003207	$2.57M	-2.75%
2020-08-30	0.003275	0.003348	0.003261	0.003298	$1.50M	+0.71%
2020-08-29	0.003264	0.003297	0.003229	0.003275	$1.45M	+0.34%
2020-08-28	0.003202	0.003269	0.003168	0.003264	$1.34M	+2.00%
2020-08-27	0.003292	0.003308	0.003143	0.003200	$2.61M	-2.86%
2020-08-26	0.003290	0.003346	0.003232	0.003294	$1.89M	+0.10%
2020-08-25	0.003407	0.003426	0.003209	0.003291	$2.68M	-3.54%
2020-08-24	0.003398	0.003469	0.003371	0.003412	$2.38M	+0.47%
2020-08-23	0.003431	0.003456	0.003361	0.003396	$1.53M	-1.10%
2020-08-22	0.003381	0.003461	0.003320	0.003433	$2.25M	+1.64%
2020-08-21	0.003439	0.003565	0.003362	0.003378	$3.76M	-1.81%
2020-08-20	0.003420	0.003504	0.003371	0.003440	$1.66M	+0.59%
2020-08-19	0.003479	0.003537	0.003334	0.003420	$2.95M	-1.62%
2020-08-18	0.003582	0.003717	0.003430	0.003476	$4.00M	-3.11%
2020-08-17	0.003526	0.003724	0.003493	0.003588	$5.77M	+1.63%
2020-08-16	0.003532	0.003558	0.003438	0.003530	$2.65M	-0.07%
2020-08-15	0.003574	0.003624	0.003462	0.003533	$3.79M	-1.13%
2020-08-14	0.003488	0.003590	0.003433	0.003573	$2.98M	+2.45%
2020-08-13	0.003460	0.003521	0.003335	0.003488	$3.93M	+0.78%
2020-08-12	0.003387	0.003497	0.003317	0.003461	$2.85M	+2.06%
2020-08-11	0.003495	0.003578	0.003317	0.003391	$4.19M	-2.99%
2020-08-10	0.003468	0.003556	0.003409	0.003495	$2.88M	+0.83%
2020-08-09	0.003518	0.003530	0.003410	0.003466	$2.03M	-1.34%
2020-08-08	0.003496	0.003525	0.003398	0.003513	$2.18M	+0.50%
2020-08-07	0.003560	0.003617	0.003317	0.003496	$3.11M	-1.80%
2020-08-06	0.003502	0.003650	0.003450	0.003560	$3.21M	+1.63%
2020-08-05	0.003546	0.003587	0.003449	0.003503	$3.87M	-1.21%
2020-08-04	0.003383	0.003575	0.003361	0.003546	$4.31M	+4.85%
2020-08-03	0.003335	0.003447	0.003299	0.003382	$2.91M	+1.52%
2020-08-02	0.003710	0.003775	0.003100	0.003331	$8.07M	-10.32%
2020-08-01	0.003220	0.003900	0.003200	0.003714	$15.65M	+15.21%
2020-07-31	0.003230	0.003241	0.003171	0.003224	$2.03M	-0.13%
2020-07-30	0.003171	0.003250	0.003133	0.003228	$1.67M	+1.95%
2020-07-29	0.003189	0.003300	0.003154	0.003166	$2.17M	-0.68%
2020-07-28	0.003170	0.003225	0.003124	0.003188	$2.06M	+0.59%
2020-07-27	0.003237	0.003244	0.003002	0.003169	$4.21M	-1.95%
2020-07-26	0.003249	0.003290	0.003173	0.003232	$2.86M	-0.47%
2020-07-25	0.003217	0.003343	0.003176	0.003247	$2.81M	+1.13%
2020-07-24	0.003304	0.003311	0.003146	0.003211	$2.65M	-2.68%
2020-07-23	0.003292	0.003337	0.003260	0.003300	$2.61M	+0.39%
2020-07-22	0.003298	0.003305	0.003209	0.003287	$1.92M	-0.34%
2020-07-21	0.003219	0.003366	0.003138	0.003298	$3.86M	+2.42%
2020-07-20	0.003381	0.003432	0.003140	0.003220	$5.35M	-4.76%
2020-07-19	0.003449	0.003779	0.003310	0.003381	$12.87M	-1.97%
2020-07-18	0.003053	0.003680	0.003013	0.003449	$28.74M	+12.98%
2020-07-17	0.002981	0.003090	0.002917	0.003053	$5.70M	+2.42%
2020-07-16	0.003095	0.003096	0.002853	0.002981	$6.14M	-3.43%
2020-07-15	0.003291	0.003291	0.003056	0.003087	$4.37M	-6.14%
2020-07-14	0.003159	0.003390	0.003030	0.003289	$7.46M	+3.82%
2020-07-13	0.003636	0.003641	0.002977	0.003168	$13.24M	-12.87%
2020-07-12	0.003811	0.003850	0.003580	0.003636	$5.73M	-4.42%
2020-07-11	0.003531	0.003963	0.003455	0.003804	$13.60M	+7.73%
2020-07-10	0.004322	0.004333	0.003400	0.003531	$28.62M	-18.28%
2020-07-09	0.004763	0.005059	0.004050	0.004321	$39.40M	-9.32%
2020-07-08	0.003136	0.005600	0.002910	0.004766	$101.51M	+51.97%
2020-07-07	0.002619	0.003295	0.002600	0.003136	$11.30M	+19.73%
2020-07-06	0.002299	0.002622	0.002293	0.002619	$1.15M	+13.74%
2020-07-05	0.002303	0.002319	0.002279	0.002303	$204K	+0.07%
2020-07-04	0.002315	0.002331	0.002299	0.002301	$140K	-0.55%
2020-07-03	0.002317	0.002335	0.002288	0.002314	$177K	-0.35%
2020-07-02	0.002325	0.002350	0.002284	0.002322	$227K	+0.07%
2020-07-01	0.002310	0.002371	0.002300	0.002320	$280K	+0.08%
2020-06-30	0.002303	0.002326	0.002282	0.002318	$135K	+0.47%
2020-06-29	0.002319	0.002330	0.002291	0.002308	$197K	-0.28%
2020-06-28	0.002304	0.002346	0.002278	0.002314	$269K	+0.42%
2020-06-27	0.002351	0.002364	0.002270	0.002305	$219K	-2.32%
2020-06-26	0.002411	0.002417	0.002347	0.002359	$165K	-2.03%
2020-06-25	0.002425	0.002429	0.002378	0.002408	$177K	-0.46%
2020-06-24	0.002478	0.002487	0.002377	0.002419	$303K	-2.00%
2020-06-23	0.002483	0.002491	0.002462	0.002469	$239K	-0.18%
2020-06-22	0.002436	0.002500	0.002432	0.002473	$292K	+1.79%
2020-06-21	0.002447	0.002466	0.002428	0.002429	$207K	-0.51%
2020-06-20	0.002440	0.002452	0.002392	0.002442	$144K	+0.08%
2020-06-19	0.002457	0.002468	0.002426	0.002440	$207K	-0.72%
2020-06-18	0.002479	0.002492	0.002432	0.002458	$146K	-0.93%
2020-06-17	0.002486	0.002502	0.002445	0.002481	$337K	-0.20%
2020-06-16	0.002470	0.002500	0.002409	0.002485	$539K	+0.45%
2020-06-15	0.002489	0.002494	0.002396	0.002474	$358K	-0.92%
2020-06-14	0.002514	0.002532	0.002482	0.002497	$165K	-1.07%
2020-06-13	0.002514	0.002534	0.002487	0.002524	$235K	+0.96%
2020-06-12	0.002446	0.002525	0.002435	0.002500	$332K	+2.20%
2020-06-11	0.002580	0.002594	0.002380	0.002446	$422K	-5.04%
2020-06-10	0.002559	0.002595	0.002541	0.002576	$290K	+0.68%
2020-06-09	0.002585	0.002589	0.002490	0.002559	$298K	-0.78%
2020-06-08	0.002591	0.002604	0.002550	0.002579	$314K	-0.77%
2020-06-07	0.002590	0.002613	0.002550	0.002599	$342K	+0.24%
2020-06-06	0.002583	0.002600	0.002551	0.002593	$262K	+0.07%
2020-06-05	0.002623	0.002629	0.002580	0.002591	$296K	-1.23%
2020-06-04	0.002580	0.002668	0.002566	0.002623	$854K	+1.40%
2020-06-03	0.002561	0.002596	0.002518	0.002587	$334K	+0.78%
2020-06-02	0.002657	0.002665	0.002470	0.002567	$842K	-2.97%
2020-06-01	0.002549	0.002700	0.002500	0.002645	$757K	+3.33%
2020-05-31	0.002618	0.002682	0.002543	0.002560	$426K	-2.22%
2020-05-30	0.002530	0.002630	0.002526	0.002618	$561K	+3.47%
2020-05-29	0.002527	0.002553	0.002499	0.002530	$360K	+0.29%
2020-05-28	0.002500	0.002560	0.002482	0.002523	$646K	+0.93%
2020-05-27	0.002478	0.002519	0.002450	0.002500	$438K	+0.88%
2020-05-26	0.002525	0.002533	0.002457	0.002478	$467K	-2.14%
2020-05-25	0.002438	0.002548	0.002420	0.002532	$702K	+3.53%
2020-05-24	0.002536	0.002563	0.002435	0.002446	$404K	-3.21%
2020-05-23	0.002520	0.002563	0.002494	0.002527	$406K	+0.38%
2020-05-22	0.002477	0.002550	0.002463	0.002518	$270K	+1.62%
2020-05-21	0.002501	0.002551	0.002422	0.002477	$512K	-0.91%
2020-05-20	0.002539	0.002566	0.002459	0.002500	$384K	-1.90%
2020-05-19	0.002540	0.002577	0.002490	0.002549	$228K	+0.43%
2020-05-18	0.002525	0.002590	0.002499	0.002538	$238K	+0.19%
2020-05-17	0.002508	0.002580	0.002502	0.002533	$264K	+0.93%
2020-05-16	0.002501	0.002534	0.002473	0.002510	$207K	+0.84%
2020-05-15	0.002573	0.002583	0.002460	0.002489	$319K	-3.58%
2020-05-14	0.002519	0.002650	0.002500	0.002581	$811K	+2.25%
2020-05-13	0.002461	0.002543	0.002443	0.002524	$419K	+2.60%
2020-05-12	0.002404	0.002513	0.002399	0.002461	$264K	+1.99%
2020-05-11	0.002443	0.002537	0.002296	0.002413	$468K	-1.94%
2020-05-10	0.002599	0.002599	0.002243	0.002460	$783K	-5.65%
2020-05-09	0.002616	0.002645	0.002510	0.002608	$562K	+0.09%
2020-05-08	0.002663	0.002689	0.002570	0.002605	$678K	-2.16%
2020-05-07	0.002480	0.002697	0.002459	0.002663	$948K	+7.36%
2020-05-06	0.002478	0.002562	0.002457	0.002480	$454K	+0.25%
2020-05-05	0.002472	0.002518	0.002427	0.002474	$205K	+0.54%
2020-05-04	0.002501	0.002509	0.002338	0.002461	$368K	-1.58%
2020-05-03	0.002539	0.002580	0.002460	0.002500	$421K	-1.65%
2020-05-02	0.002478	0.002557	0.002450	0.002542	$371K	+2.71%
2020-05-01	0.002423	0.002547	0.002418	0.002475	$546K	+1.72%
2020-04-30	0.002491	0.002690	0.002358	0.002433	$1.39M	-2.34%
2020-04-29	0.002318	0.002542	0.002307	0.002491	$862K	+7.06%
2020-04-28	0.002346	0.002357	0.002300	0.002327	$393K	-0.79%
2020-04-27	0.002403	0.002414	0.002282	0.002346	$1.12M	-2.58%
2020-04-26	0.002130	0.002448	0.002128	0.002408	$1.86M	+13.33%
2020-04-25	0.002083	0.002153	0.002068	0.002125	$365K	+1.98%
2020-04-24	0.002045	0.002107	0.002043	0.002083	$156K	+1.56%
2020-04-23	0.002000	0.002161	0.001989	0.002051	$504K	+2.78%
2020-04-22	0.001950	0.002050	0.001942	0.001996	$144K	+2.34%
2020-04-21	0.001969	0.002000	0.001930	0.001950	$168K	-1.45%
2020-04-20	0.002031	0.002050	0.001935	0.001979	$359K	-2.59%
2020-04-19	0.002046	0.002072	0.001998	0.002031	$143K	-0.65%
2020-04-18	0.001989	0.002096	0.001980	0.002044	$188K	+3.10%
2020-04-17	0.002000	0.002005	0.001974	0.001983	$110K	-0.60%
2020-04-16	0.001903	0.002030	0.001872	0.001995	$298K	+4.66%
2020-04-15	0.001965	0.001973	0.001890	0.001906	$277K	-3.03%
2020-04-14	0.001953	0.001977	0.001932	0.001966	$132K	+0.63%
2020-04-13	0.001964	0.001976	0.001860	0.001953	$354K	-0.71%
2020-04-12	0.001968	0.002012	0.001939	0.001967	$227K	+0.14%
2020-04-11	0.001965	0.002010	0.001935	0.001965	$151K	-0.03%
2020-04-10	0.002023	0.002036	0.001873	0.001965	$416K	-2.49%
2020-04-09	0.002004	0.002045	0.001985	0.002015	$179K	+0.56%
2020-04-08	0.001997	0.002043	0.001967	0.002004	$181K	+0.48%
2020-04-07	0.001989	0.002021	0.001950	0.001994	$404K	+0.24%
2020-04-06	0.001847	0.001990	0.001844	0.001990	$405K	+7.55%
2020-04-05	0.001875	0.001882	0.001838	0.001850	$103K	-1.05%
2020-04-04	0.001847	0.001909	0.001828	0.001870	$172K	+1.25%
2020-04-03	0.001870	0.001905	0.001821	0.001847	$183K	-1.65%
2020-04-02	0.001864	0.001950	0.001840	0.001878	$276K	+0.78%
2020-04-01	0.001800	0.001874	0.001766	0.001863	$275K	+3.27%
2020-03-31	0.001799	0.001829	0.001792	0.001804	$123K	+0.47%
2020-03-30	0.001720	0.001900	0.001709	0.001796	$209K	+5.02%
2020-03-29	0.001793	0.001800	0.001702	0.001710	$274K	-4.10%
2020-03-28	0.001775	0.001809	0.001698	0.001783	$552K	+0.36%
2020-03-27	0.001847	0.001870	0.001741	0.001777	$358K	-4.07%
2020-03-26	0.001830	0.001867	0.001811	0.001852	$278K	+1.22%
2020-03-25	0.001851	0.001895	0.001790	0.001830	$311K	-1.85%
2020-03-24	0.001826	0.001916	0.001805	0.001864	$529K	+2.47%
2020-03-23	0.001722	0.001858	0.001684	0.001819	$317K	+5.38%
2020-03-22	0.001790	0.001845	0.001716	0.001726	$277K	-3.28%
2020-03-21	0.001776	0.001853	0.001696	0.001785	$214K	+0.26%
2020-03-20	0.001760	0.001936	0.001641	0.001780	$550K	+0.58%
2020-03-19	0.001600	0.001839	0.001565	0.001770	$542K	+10.61%
2020-03-18	0.001622	0.001643	0.001544	0.001600	$243K	-1.34%
2020-03-17	0.001593	0.001687	0.001546	0.001622	$195K	+2.54%
2020-03-16	0.001690	0.001700	0.001348	0.001582	$364K	-6.59%
2020-03-15	0.001660	0.001833	0.001630	0.001693	$312K	+1.80%
2020-03-14	0.001723	0.001777	0.001633	0.001663	$383K	-4.74%
2020-03-13	0.001497	0.001796	0.001135	0.001746	$577K	+9.15%
2020-03-12	0.002176	0.002181	0.001400	0.001600	$1.37M	-26.34%
2020-03-11	0.002202	0.002218	0.002091	0.002172	$277K	-1.53%
2020-03-10	0.002226	0.002264	0.002153	0.002205	$497K	-0.68%
2020-03-09	0.002171	0.002227	0.002080	0.002220	$496K	+2.45%
2020-03-08	0.002403	0.002404	0.002150	0.002167	$409K	-9.95%
2020-03-07	0.002486	0.002494	0.002392	0.002407	$274K	-3.20%
2020-03-06	0.002477	0.002500	0.002437	0.002486	$157K	+0.37%
2020-03-05	0.002425	0.002530	0.002422	0.002477	$303K	+2.41%
2020-03-04	0.002503	0.002503	0.002370	0.002419	$490K	-3.19%
2020-03-03	0.002358	0.002535	0.002308	0.002498	$671K	+6.45%
2020-03-02	0.002269	0.002379	0.002220	0.002347	$223K	+2.97%
2020-03-01	0.002220	0.002310	0.002200	0.002279	$262K	+2.89%
2020-02-29	0.002282	0.002320	0.002211	0.002215	$192K	-2.94%
2020-02-28	0.002325	0.002370	0.002216	0.002282	$227K	-1.86%
2020-02-27	0.002341	0.002416	0.002300	0.002325	$385K	-0.79%
2020-02-26	0.002473	0.002486	0.002186	0.002344	$717K	-5.24%
2020-02-25	0.002583	0.002583	0.002398	0.002473	$640K	-4.02%
2020-02-24	0.002674	0.002682	0.002544	0.002577	$322K	-3.75%
2020-02-23	0.002590	0.002680	0.002590	0.002677	$226K	+3.42%
2020-02-22	0.002647	0.002653	0.002572	0.002589	$280K	-2.24%
2020-02-21	0.002650	0.002712	0.002589	0.002648	$406K	-0.18%
2020-02-20	0.002603	0.002991	0.002541	0.002653	$701K	+1.71%
2020-02-19	0.002835	0.002861	0.002562	0.002609	$431K	-7.78%
2020-02-18	0.002682	0.002866	0.002654	0.002829	$953K	+4.77%
2020-02-17	0.002747	0.002756	0.002524	0.002700	$723K	-1.90%
2020-02-16	0.002898	0.002962	0.002602	0.002752	$1.17M	-5.20%
2020-02-15	0.003110	0.003177	0.002840	0.002903	$963K	-6.55%
2020-02-14	0.003010	0.003138	0.002976	0.003107	$937K	+3.10%
2020-02-13	0.003060	0.003210	0.002944	0.003013	$1.75M	-1.49%
2020-02-12	0.003030	0.003157	0.003000	0.003059	$1.92M	+0.95%
2020-02-11	0.002962	0.003095	0.002839	0.003030	$1.74M	+2.15%
2020-02-10	0.003216	0.003282	0.002842	0.002966	$2.44M	-7.98%
2020-02-09	0.003174	0.004890	0.003078	0.003223	$4.39M	+1.66%
2020-02-08	0.002800	0.003267	0.002721	0.003171	$3.43M	+13.70%
2020-02-07	0.002664	0.002800	0.002650	0.002789	$727K	+4.63%
2020-02-06	0.002582	0.002690	0.002570	0.002665	$648K	+3.21%
2020-02-05	0.002517	0.002633	0.002472	0.002583	$1.18M	+2.61%
2020-02-04	0.002417	0.002518	0.002398	0.002517	$598K	+4.19%
2020-02-03	0.002440	0.002500	0.002413	0.002416	$359K	-1.02%
2020-02-02	0.002412	0.002502	0.002399	0.002441	$343K	+0.98%
2020-02-01	0.002378	0.002417	0.002373	0.002417	$167K	+1.66%
2020-01-31	0.002416	0.002445	0.002362	0.002378	$255K	-1.51%
2020-01-30	0.002387	0.002424	0.002354	0.002414	$187K	+1.15%
2020-01-29	0.002443	0.002448	0.002371	0.002387	$274K	-2.24%
2020-01-28	0.002359	0.002444	0.002350	0.002441	$318K	+3.47%
2020-01-27	0.002291	0.002427	0.002256	0.002359	$448K	+3.24%
2020-01-26	0.002250	0.002309	0.002236	0.002285	$143K	+1.53%
2020-01-25	0.002271	0.002271	0.002227	0.002251	$167K	-0.83%
2020-01-24	0.002255	0.002289	0.002197	0.002270	$164K	+0.82%
2020-01-23	0.002343	0.002348	0.002225	0.002251	$274K	-3.93%
2020-01-22	0.002358	0.002390	0.002335	0.002343	$170K	-1.01%
2020-01-21	0.002376	0.002395	0.002321	0.002367	$310K	-0.37%
2020-01-20	0.002400	0.002427	0.002347	0.002376	$227K	-0.93%
2020-01-19	0.002514	0.002583	0.002327	0.002398	$397K	-4.51%
2020-01-18	0.002485	0.002523	0.002444	0.002511	$476K	+0.99%
2020-01-17	0.002334	0.002504	0.002316	0.002487	$674K	+6.84%
2020-01-16	0.002376	0.002377	0.002287	0.002328	$229K	-1.66%
2020-01-15	0.002349	0.002491	0.002320	0.002367	$629K	+0.37%
2020-01-14	0.002166	0.002396	0.002165	0.002358	$673K	+8.65%
2020-01-13	0.002203	0.002205	0.002165	0.002170	$145K	-1.18%
2020-01-12	0.002167	0.002213	0.002155	0.002196	$109K	+0.96%
2020-01-11	0.002201	0.002225	0.002165	0.002175	$207K	-1.00%
2020-01-10	0.002132	0.002202	0.002098	0.002197	$479K	+3.25%
2020-01-09	0.002093	0.002163	0.002064	0.002128	$170K	+1.90%
2020-01-08	0.002169	0.002226	0.002070	0.002089	$446K	-3.97%
2020-01-07	0.002133	0.002185	0.002078	0.002175	$261K	+1.90%
2020-01-06	0.002072	0.002135	0.002069	0.002134	$229K	+3.13%
2020-01-05	0.002059	0.002092	0.002036	0.002070	$137K	+0.57%
2020-01-04	0.002018	0.002103	0.002015	0.002058	$253K	+1.69%
2020-01-03	0.001999	0.002036	0.001968	0.002024	$219K	+1.43%
2020-01-02	0.002024	0.002040	0.001948	0.001995	$384K	-1.45%
2020-01-01	0.002014	0.002039	0.002000	0.002024	$64K	+0.55%

How to read it. Each row is one UTC day of Binance spot DOGEUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 5 Jul 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.

Source: Binance spot DOGEUSDT daily candles (public API), refreshed every few hours. Not financial advice.

Dogecoin (DOGE) Price History

Dogecoin daily prices, 2020

Dogecoin price history FAQ