Dogecoin (DOGE) Price History
Daily Dogecoin price history from Binance spot DOGEUSDT since 5 Jul 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Dogecoin's all-time high on Binance spot DOGEUSDT is 0.7399, reached on 8 May 2021; the latest price, 0.07780, is -89.49% from it. Its biggest one-day gain since 5 Jul 2019 was +392.4% on 28 Jan 2021, and its biggest one-day drop -38.44% on 30 Jan 2021. Over the last 30 days Dogecoin is down 11.06%; its lowest daily low since listing was 0.001135 on 13 Mar 2020.
All-time high
0.7399
8 May 2021-89.49% from it
All-time low since listing
0.001135
13 Mar 2020+6757.65% since
Largest one-day gain
+392.4%
28 Jan 2021close to close
Largest one-day drop
-38.44%
30 Jan 2021close to close
Widest daily range
407.4%
28 Jan 20210.007288 – 0.03748
Change vs today
0.07780
7 days -10.36%30 days -11.06%1 year -58.97%3 years +32.16%
Dogecoin daily prices, 2024
DOGEUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.3140 | 0.3291 | 0.3093 | 0.3160 | $326.75M | +0.65% |
| 2024-12-30 | 0.3144 | 0.3233 | 0.3067 | 0.3140 | $393.28M | -0.12% |
| 2024-12-29 | 0.3244 | 0.3297 | 0.3119 | 0.3144 | $269.19M | -3.10% |
| 2024-12-28 | 0.3119 | 0.3276 | 0.3113 | 0.3244 | $199.45M | +4.02% |
| 2024-12-27 | 0.3127 | 0.3249 | 0.3087 | 0.3119 | $318.92M | -0.28% |
| 2024-12-26 | 0.3343 | 0.3380 | 0.3084 | 0.3127 | $365.12M | -6.46% |
| 2024-12-25 | 0.3371 | 0.3422 | 0.3255 | 0.3343 | $391.66M | -0.82% |
| 2024-12-24 | 0.3250 | 0.3405 | 0.3162 | 0.3371 | $482.86M | +3.73% |
| 2024-12-23 | 0.3126 | 0.3288 | 0.3028 | 0.3250 | $669.75M | +3.95% |
| 2024-12-22 | 0.3204 | 0.3246 | 0.3051 | 0.3126 | $690.94M | -2.43% |
| 2024-12-21 | 0.3179 | 0.3500 | 0.3140 | 0.3204 | $1.24B | +0.78% |
| 2024-12-20 | 0.3143 | 0.3291 | 0.2622 | 0.3179 | $2.05B | +1.15% |
| 2024-12-19 | 0.3583 | 0.3673 | 0.3000 | 0.3143 | $1.83B | -12.26% |
| 2024-12-18 | 0.3942 | 0.3964 | 0.3510 | 0.3582 | $1.04B | -9.11% |
| 2024-12-17 | 0.4019 | 0.4103 | 0.3910 | 0.3942 | $596.03M | -1.94% |
| 2024-12-16 | 0.4066 | 0.4150 | 0.3924 | 0.4019 | $662.34M | -1.14% |
| 2024-12-15 | 0.3983 | 0.4113 | 0.3924 | 0.4066 | $438.21M | +2.09% |
| 2024-12-14 | 0.4090 | 0.4140 | 0.3873 | 0.3983 | $561.85M | -2.62% |
| 2024-12-13 | 0.4061 | 0.4123 | 0.3991 | 0.4090 | $632.48M | +0.71% |
| 2024-12-12 | 0.4140 | 0.4249 | 0.4012 | 0.4061 | $1.05B | -1.91% |
| 2024-12-11 | 0.3939 | 0.4191 | 0.3751 | 0.4140 | $1.20B | +5.10% |
| 2024-12-10 | 0.4140 | 0.4230 | 0.3654 | 0.3939 | $2.10B | -4.86% |
| 2024-12-09 | 0.4663 | 0.4674 | 0.3800 | 0.4140 | $2.40B | -11.22% |
| 2024-12-08 | 0.4528 | 0.4843 | 0.4460 | 0.4663 | $1.58B | +2.99% |
| 2024-12-07 | 0.4347 | 0.4662 | 0.4306 | 0.4528 | $1.57B | +4.17% |
| 2024-12-06 | 0.4268 | 0.4415 | 0.4198 | 0.4347 | $1.18B | +1.84% |
| 2024-12-05 | 0.4327 | 0.4655 | 0.4068 | 0.4268 | $2.82B | -1.37% |
| 2024-12-04 | 0.4063 | 0.4366 | 0.4000 | 0.4327 | $1.55B | +6.50% |
| 2024-12-03 | 0.4246 | 0.4297 | 0.3880 | 0.4063 | $1.76B | -4.30% |
| 2024-12-02 | 0.4405 | 0.4636 | 0.4003 | 0.4246 | $2.42B | -3.61% |
| 2024-12-01 | 0.4216 | 0.4498 | 0.4162 | 0.4405 | $1.48B | +4.47% |
| 2024-11-30 | 0.4264 | 0.4357 | 0.4138 | 0.4216 | $973.90M | -1.12% |
| 2024-11-29 | 0.4016 | 0.4374 | 0.3995 | 0.4264 | $1.29B | +6.17% |
| 2024-11-28 | 0.4009 | 0.4288 | 0.3911 | 0.4016 | $1.06B | +0.17% |
| 2024-11-27 | 0.3871 | 0.4078 | 0.3802 | 0.4009 | $1.16B | +3.59% |
| 2024-11-26 | 0.3926 | 0.4088 | 0.3650 | 0.3871 | $1.52B | -1.42% |
| 2024-11-25 | 0.4303 | 0.4377 | 0.3809 | 0.3926 | $1.71B | -8.74% |
| 2024-11-24 | 0.4302 | 0.4536 | 0.3981 | 0.4302 | $2.09B | +0.02% |
| 2024-11-23 | 0.4128 | 0.4800 | 0.4040 | 0.4301 | $3.84B | +4.21% |
| 2024-11-22 | 0.3866 | 0.4204 | 0.3808 | 0.4128 | $2.43B | +6.76% |
| 2024-11-21 | 0.3778 | 0.3956 | 0.3688 | 0.3866 | $1.52B | +2.35% |
| 2024-11-20 | 0.3907 | 0.3967 | 0.3646 | 0.3778 | $1.44B | -3.30% |
| 2024-11-19 | 0.3711 | 0.4200 | 0.3660 | 0.3907 | $2.42B | +5.27% |
| 2024-11-18 | 0.3670 | 0.3808 | 0.3574 | 0.3711 | $1.49B | +1.11% |
| 2024-11-17 | 0.3642 | 0.3758 | 0.3400 | 0.3670 | $1.36B | +0.78% |
| 2024-11-16 | 0.3815 | 0.3915 | 0.3598 | 0.3642 | $1.33B | -4.53% |
| 2024-11-15 | 0.3626 | 0.3850 | 0.3526 | 0.3815 | $2.21B | +5.23% |
| 2024-11-14 | 0.3990 | 0.4167 | 0.3523 | 0.3625 | $2.70B | -9.14% |
| 2024-11-13 | 0.3800 | 0.4341 | 0.3512 | 0.3990 | $4.90B | +5.05% |
| 2024-11-12 | 0.3513 | 0.4386 | 0.3270 | 0.3799 | $6.57B | +8.11% |
| 2024-11-11 | 0.2778 | 0.3515 | 0.2724 | 0.3514 | $3.42B | +26.49% |
| 2024-11-10 | 0.2189 | 0.2978 | 0.2166 | 0.2778 | $2.65B | +26.90% |
| 2024-11-09 | 0.2020 | 0.2200 | 0.1974 | 0.2189 | $735.14M | +8.38% |
| 2024-11-08 | 0.1933 | 0.2070 | 0.1905 | 0.2020 | $638.78M | +4.52% |
| 2024-11-07 | 0.1965 | 0.2044 | 0.1853 | 0.1932 | $718.41M | -1.64% |
| 2024-11-06 | 0.1700 | 0.2194 | 0.1690 | 0.1965 | $2.11B | +15.57% |
| 2024-11-05 | 0.1582 | 0.1796 | 0.1580 | 0.1700 | $660.06M | +7.44% |
| 2024-11-04 | 0.1514 | 0.1603 | 0.1482 | 0.1582 | $397.39M | +4.51% |
| 2024-11-03 | 0.1595 | 0.1599 | 0.1422 | 0.1514 | $328.83M | -5.11% |
| 2024-11-02 | 0.1592 | 0.1637 | 0.1555 | 0.1595 | $201.79M | +0.25% |
| 2024-11-01 | 0.1616 | 0.1690 | 0.1542 | 0.1592 | $376.77M | -1.53% |
| 2024-10-31 | 0.1683 | 0.1736 | 0.1565 | 0.1616 | $334.55M | -3.95% |
| 2024-10-30 | 0.1759 | 0.1779 | 0.1645 | 0.1683 | $371.06M | -4.31% |
| 2024-10-29 | 0.1615 | 0.1798 | 0.1605 | 0.1759 | $657.23M | +8.92% |
| 2024-10-28 | 0.1443 | 0.1626 | 0.1411 | 0.1615 | $487.13M | +11.92% |
| 2024-10-27 | 0.1375 | 0.1463 | 0.1361 | 0.1443 | $155.13M | +4.94% |
| 2024-10-26 | 0.1316 | 0.1382 | 0.1307 | 0.1375 | $102.99M | +4.45% |
| 2024-10-25 | 0.1419 | 0.1428 | 0.1278 | 0.1316 | $206.54M | -7.24% |
| 2024-10-24 | 0.1400 | 0.1438 | 0.1363 | 0.1419 | $170.36M | +1.36% |
| 2024-10-23 | 0.1397 | 0.1410 | 0.1331 | 0.1400 | $199.80M | +0.19% |
| 2024-10-22 | 0.1436 | 0.1485 | 0.1365 | 0.1397 | $239.90M | -2.76% |
| 2024-10-21 | 0.1421 | 0.1497 | 0.1382 | 0.1437 | $322.67M | +1.08% |
| 2024-10-20 | 0.1441 | 0.1457 | 0.1372 | 0.1421 | $211.36M | -1.34% |
| 2024-10-19 | 0.1372 | 0.1470 | 0.1370 | 0.1441 | $296.53M | +5.04% |
| 2024-10-18 | 0.1297 | 0.1408 | 0.1295 | 0.1372 | $349.02M | +5.78% |
| 2024-10-17 | 0.1257 | 0.1310 | 0.1205 | 0.1297 | $239.92M | +3.13% |
| 2024-10-16 | 0.1175 | 0.1300 | 0.1158 | 0.1257 | $382.35M | +7.02% |
| 2024-10-15 | 0.1167 | 0.1193 | 0.1102 | 0.1175 | $188.36M | +0.68% |
| 2024-10-14 | 0.1114 | 0.1177 | 0.1093 | 0.1167 | $142.57M | +4.75% |
| 2024-10-13 | 0.1114 | 0.1121 | 0.1086 | 0.1114 | $53.08M | +0.02% |
| 2024-10-12 | 0.1108 | 0.1122 | 0.1093 | 0.1114 | $46.20M | +0.55% |
| 2024-10-11 | 0.1060 | 0.1114 | 0.1057 | 0.1108 | $65.15M | +4.47% |
| 2024-10-10 | 0.1080 | 0.1086 | 0.1031 | 0.1060 | $75.48M | -1.77% |
| 2024-10-09 | 0.1071 | 0.1115 | 0.1061 | 0.1079 | $86.44M | +0.79% |
| 2024-10-08 | 0.1084 | 0.1099 | 0.1052 | 0.1071 | $73.26M | -1.22% |
| 2024-10-07 | 0.1116 | 0.1155 | 0.1082 | 0.1084 | $132.72M | -2.85% |
| 2024-10-06 | 0.1094 | 0.1129 | 0.1084 | 0.1116 | $52.08M | +2.00% |
| 2024-10-05 | 0.1092 | 0.1103 | 0.1075 | 0.1094 | $43.44M | +0.15% |
| 2024-10-04 | 0.1051 | 0.1106 | 0.1047 | 0.1092 | $88.20M | +3.97% |
| 2024-10-03 | 0.1046 | 0.1068 | 0.1011 | 0.1051 | $102.86M | +0.43% |
| 2024-10-02 | 0.1069 | 0.1095 | 0.1022 | 0.1046 | $110.50M | -2.09% |
| 2024-10-01 | 0.1142 | 0.1193 | 0.1026 | 0.1069 | $196.84M | -6.44% |
| 2024-09-30 | 0.1244 | 0.1247 | 0.1133 | 0.1142 | $131.05M | -8.18% |
| 2024-09-29 | 0.1281 | 0.1304 | 0.1244 | 0.1244 | $116.82M | -2.87% |
| 2024-09-28 | 0.1235 | 0.1321 | 0.1201 | 0.1281 | $217.08M | +3.68% |
| 2024-09-27 | 0.1182 | 0.1287 | 0.1170 | 0.1235 | $200.49M | +4.51% |
| 2024-09-26 | 0.1085 | 0.1207 | 0.1070 | 0.1182 | $188.55M | +8.93% |
| 2024-09-25 | 0.1098 | 0.1111 | 0.1080 | 0.1085 | $79.09M | -1.18% |
| 2024-09-24 | 0.1081 | 0.1107 | 0.1068 | 0.1098 | $81.13M | +1.59% |
| 2024-09-23 | 0.1063 | 0.1092 | 0.1041 | 0.1081 | $69.30M | +1.64% |
| 2024-09-22 | 0.1099 | 0.1100 | 0.1038 | 0.1063 | $46.17M | -3.27% |
| 2024-09-21 | 0.1056 | 0.1105 | 0.1040 | 0.1099 | $58.38M | +4.15% |
| 2024-09-20 | 0.1050 | 0.1075 | 0.1036 | 0.1056 | $66.92M | +0.53% |
| 2024-09-19 | 0.1038 | 0.1071 | 0.1034 | 0.1050 | $70.95M | +1.10% |
| 2024-09-18 | 0.1011 | 0.1039 | 0.09932 | 0.1038 | $55.69M | +2.70% |
| 2024-09-17 | 0.09965 | 0.1027 | 0.09870 | 0.1011 | $49.35M | +1.49% |
| 2024-09-16 | 0.1028 | 0.1032 | 0.09834 | 0.09964 | $54.77M | -3.08% |
| 2024-09-15 | 0.1054 | 0.1064 | 0.1021 | 0.1028 | $47.73M | -2.46% |
| 2024-09-14 | 0.1070 | 0.1077 | 0.1043 | 0.1054 | $62.57M | -1.46% |
| 2024-09-13 | 0.1027 | 0.1086 | 0.1018 | 0.1070 | $93.55M | +4.16% |
| 2024-09-12 | 0.1013 | 0.1033 | 0.1004 | 0.1027 | $47.93M | +1.36% |
| 2024-09-11 | 0.1028 | 0.1031 | 0.09785 | 0.1013 | $49.88M | -1.45% |
| 2024-09-10 | 0.1037 | 0.1046 | 0.1015 | 0.1028 | $46.51M | -0.93% |
| 2024-09-09 | 0.09616 | 0.1050 | 0.09571 | 0.1038 | $90.40M | +7.90% |
| 2024-09-08 | 0.09540 | 0.09699 | 0.09383 | 0.09616 | $35.96M | +0.81% |
| 2024-09-07 | 0.09255 | 0.09570 | 0.09175 | 0.09539 | $41.13M | +3.08% |
| 2024-09-06 | 0.09842 | 0.09944 | 0.08893 | 0.09254 | $95.54M | -5.97% |
| 2024-09-05 | 0.09799 | 0.09917 | 0.09600 | 0.09842 | $39.82M | +0.43% |
| 2024-09-04 | 0.09678 | 0.09951 | 0.09184 | 0.09800 | $63.12M | +1.27% |
| 2024-09-03 | 0.09912 | 0.1008 | 0.09639 | 0.09677 | $34.95M | -2.37% |
| 2024-09-02 | 0.09508 | 0.09992 | 0.09409 | 0.09912 | $44.16M | +4.24% |
| 2024-09-01 | 0.1013 | 0.1015 | 0.09388 | 0.09509 | $43.14M | -6.11% |
| 2024-08-31 | 0.1018 | 0.1024 | 0.1003 | 0.1013 | $26.54M | -0.48% |
| 2024-08-30 | 0.1004 | 0.1032 | 0.09697 | 0.1018 | $63.07M | +1.39% |
| 2024-08-29 | 0.09965 | 0.1026 | 0.09827 | 0.1004 | $41.76M | +0.73% |
| 2024-08-28 | 0.09890 | 0.1019 | 0.09682 | 0.09964 | $74.50M | +0.74% |
| 2024-08-27 | 0.1052 | 0.1065 | 0.09633 | 0.09891 | $72.13M | -5.98% |
| 2024-08-26 | 0.1096 | 0.1103 | 0.1044 | 0.1052 | $59.46M | -4.01% |
| 2024-08-25 | 0.1126 | 0.1129 | 0.1078 | 0.1096 | $62.53M | -2.66% |
| 2024-08-24 | 0.1129 | 0.1150 | 0.1107 | 0.1126 | $107.74M | -0.31% |
| 2024-08-23 | 0.1053 | 0.1155 | 0.1052 | 0.1129 | $125.02M | +7.30% |
| 2024-08-22 | 0.1061 | 0.1069 | 0.1040 | 0.1052 | $40.16M | -0.85% |
| 2024-08-21 | 0.1029 | 0.1080 | 0.1021 | 0.1061 | $55.04M | +3.17% |
| 2024-08-20 | 0.1013 | 0.1058 | 0.1011 | 0.1029 | $83.19M | +1.54% |
| 2024-08-19 | 0.1001 | 0.1019 | 0.09857 | 0.1013 | $46.20M | +1.29% |
| 2024-08-18 | 0.1027 | 0.1045 | 0.1000 | 0.1000 | $36.01M | -2.64% |
| 2024-08-17 | 0.1003 | 0.1037 | 0.1000 | 0.1027 | $24.89M | +2.39% |
| 2024-08-16 | 0.1002 | 0.1021 | 0.09745 | 0.1003 | $55.92M | +0.14% |
| 2024-08-15 | 0.1024 | 0.1050 | 0.09789 | 0.1002 | $61.74M | -2.14% |
| 2024-08-14 | 0.1064 | 0.1069 | 0.1014 | 0.1024 | $54.74M | -3.72% |
| 2024-08-13 | 0.1079 | 0.1090 | 0.1034 | 0.1064 | $51.68M | -1.44% |
| 2024-08-12 | 0.1006 | 0.1087 | 0.1001 | 0.1079 | $88.28M | +7.28% |
| 2024-08-11 | 0.1052 | 0.1110 | 0.1000 | 0.1006 | $81.62M | -4.36% |
| 2024-08-10 | 0.1039 | 0.1059 | 0.1029 | 0.1052 | $26.91M | +1.27% |
| 2024-08-09 | 0.1075 | 0.1078 | 0.1016 | 0.1039 | $56.59M | -3.37% |
| 2024-08-08 | 0.09561 | 0.1080 | 0.09354 | 0.1075 | $98.32M | +12.45% |
| 2024-08-07 | 0.09646 | 0.1021 | 0.09428 | 0.09558 | $117.78M | -0.90% |
| 2024-08-06 | 0.09437 | 0.1015 | 0.09405 | 0.09645 | $123.32M | +2.21% |
| 2024-08-05 | 0.1037 | 0.1043 | 0.08050 | 0.09436 | $537.52M | -9.05% |
| 2024-08-04 | 0.1081 | 0.1094 | 0.09900 | 0.1037 | $105.27M | -4.03% |
| 2024-08-03 | 0.1115 | 0.1148 | 0.1052 | 0.1081 | $111.02M | -3.08% |
| 2024-08-02 | 0.1190 | 0.1197 | 0.1102 | 0.1115 | $94.95M | -6.26% |
| 2024-08-01 | 0.1219 | 0.1231 | 0.1121 | 0.1190 | $109.21M | -2.40% |
| 2024-07-31 | 0.1255 | 0.1274 | 0.1212 | 0.1219 | $65.39M | -2.86% |
| 2024-07-30 | 0.1284 | 0.1307 | 0.1232 | 0.1255 | $68.46M | -2.27% |
| 2024-07-29 | 0.1300 | 0.1351 | 0.1275 | 0.1284 | $100.95M | -1.24% |
| 2024-07-28 | 0.1314 | 0.1319 | 0.1281 | 0.1300 | $89.72M | -1.07% |
| 2024-07-27 | 0.1342 | 0.1388 | 0.1301 | 0.1314 | $178.57M | -2.05% |
| 2024-07-26 | 0.1253 | 0.1350 | 0.1250 | 0.1342 | $86.14M | +7.13% |
| 2024-07-25 | 0.1279 | 0.1287 | 0.1201 | 0.1253 | $113.47M | -2.10% |
| 2024-07-24 | 0.1303 | 0.1348 | 0.1269 | 0.1280 | $91.10M | -1.81% |
| 2024-07-23 | 0.1378 | 0.1392 | 0.1281 | 0.1303 | $146.39M | -5.41% |
| 2024-07-22 | 0.1403 | 0.1427 | 0.1358 | 0.1378 | $222.96M | -1.78% |
| 2024-07-21 | 0.1342 | 0.1437 | 0.1258 | 0.1403 | $207.98M | +4.48% |
| 2024-07-20 | 0.1254 | 0.1358 | 0.1243 | 0.1342 | $188.08M | +7.02% |
| 2024-07-19 | 0.1196 | 0.1260 | 0.1174 | 0.1254 | $99.26M | +4.91% |
| 2024-07-18 | 0.1218 | 0.1240 | 0.1172 | 0.1196 | $95.00M | -1.82% |
| 2024-07-17 | 0.1248 | 0.1277 | 0.1203 | 0.1218 | $85.52M | -2.40% |
| 2024-07-16 | 0.1249 | 0.1278 | 0.1189 | 0.1248 | $130.52M | -0.10% |
| 2024-07-15 | 0.1153 | 0.1255 | 0.1146 | 0.1249 | $120.65M | +8.28% |
| 2024-07-14 | 0.1123 | 0.1170 | 0.1111 | 0.1153 | $73.50M | +2.71% |
| 2024-07-13 | 0.1077 | 0.1130 | 0.1073 | 0.1123 | $60.53M | +4.29% |
| 2024-07-12 | 0.1066 | 0.1083 | 0.1048 | 0.1077 | $49.75M | +0.98% |
| 2024-07-11 | 0.1080 | 0.1125 | 0.1061 | 0.1066 | $60.77M | -1.26% |
| 2024-07-10 | 0.1076 | 0.1105 | 0.1057 | 0.1080 | $56.65M | +0.41% |
| 2024-07-09 | 0.1076 | 0.1095 | 0.1058 | 0.1076 | $60.37M | -0.02% |
| 2024-07-08 | 0.1042 | 0.1114 | 0.09874 | 0.1076 | $138.57M | +3.29% |
| 2024-07-07 | 0.1134 | 0.1135 | 0.1036 | 0.1042 | $81.39M | -8.18% |
| 2024-07-06 | 0.1055 | 0.1142 | 0.1047 | 0.1134 | $108.68M | +7.55% |
| 2024-07-05 | 0.1050 | 0.1065 | 0.09136 | 0.1055 | $257.78M | +0.43% |
| 2024-07-04 | 0.1185 | 0.1191 | 0.1038 | 0.1050 | $170.00M | -11.37% |
| 2024-07-03 | 0.1253 | 0.1255 | 0.1168 | 0.1185 | $67.56M | -5.43% |
| 2024-07-02 | 0.1235 | 0.1254 | 0.1225 | 0.1253 | $38.88M | +1.44% |
| 2024-07-01 | 0.1245 | 0.1275 | 0.1232 | 0.1235 | $53.67M | -0.77% |
| 2024-06-30 | 0.1219 | 0.1256 | 0.1205 | 0.1245 | $41.16M | +2.12% |
| 2024-06-29 | 0.1231 | 0.1244 | 0.1214 | 0.1219 | $29.76M | -0.94% |
| 2024-06-28 | 0.1271 | 0.1285 | 0.1222 | 0.1231 | $88.64M | -3.19% |
| 2024-06-27 | 0.1228 | 0.1285 | 0.1206 | 0.1271 | $90.16M | +3.54% |
| 2024-06-26 | 0.1262 | 0.1286 | 0.1218 | 0.1228 | $70.97M | -2.69% |
| 2024-06-25 | 0.1190 | 0.1286 | 0.1188 | 0.1262 | $112.24M | +5.99% |
| 2024-06-24 | 0.1222 | 0.1240 | 0.1135 | 0.1190 | $146.36M | -2.62% |
| 2024-06-23 | 0.1238 | 0.1264 | 0.1209 | 0.1222 | $62.80M | -1.24% |
| 2024-06-22 | 0.1242 | 0.1256 | 0.1229 | 0.1237 | $42.43M | -0.35% |
| 2024-06-21 | 0.1245 | 0.1257 | 0.1214 | 0.1242 | $83.62M | -0.30% |
| 2024-06-20 | 0.1225 | 0.1290 | 0.1213 | 0.1245 | $109.55M | +1.70% |
| 2024-06-19 | 0.1222 | 0.1268 | 0.1214 | 0.1225 | $92.11M | +0.18% |
| 2024-06-18 | 0.1288 | 0.1293 | 0.1134 | 0.1222 | $249.58M | -5.08% |
| 2024-06-17 | 0.1371 | 0.1382 | 0.1260 | 0.1288 | $149.47M | -6.08% |
| 2024-06-16 | 0.1368 | 0.1377 | 0.1347 | 0.1371 | $41.87M | +0.26% |
| 2024-06-15 | 0.1350 | 0.1379 | 0.1336 | 0.1368 | $63.34M | +1.32% |
| 2024-06-14 | 0.1411 | 0.1434 | 0.1319 | 0.1350 | $125.78M | -4.33% |
| 2024-06-13 | 0.1462 | 0.1465 | 0.1401 | 0.1411 | $103.38M | -3.49% |
| 2024-06-12 | 0.1381 | 0.1510 | 0.1346 | 0.1462 | $193.76M | +5.90% |
| 2024-06-11 | 0.1448 | 0.1452 | 0.1336 | 0.1381 | $173.68M | -4.64% |
| 2024-06-10 | 0.1468 | 0.1479 | 0.1432 | 0.1448 | $64.75M | -1.37% |
| 2024-06-09 | 0.1459 | 0.1492 | 0.1449 | 0.1468 | $62.72M | +0.62% |
| 2024-06-08 | 0.1482 | 0.1488 | 0.1435 | 0.1459 | $106.73M | -1.57% |
| 2024-06-07 | 0.1601 | 0.1621 | 0.1400 | 0.1482 | $225.24M | -7.47% |
| 2024-06-06 | 0.1633 | 0.1658 | 0.1583 | 0.1602 | $130.52M | -1.90% |
| 2024-06-05 | 0.1614 | 0.1649 | 0.1612 | 0.1633 | $109.23M | +1.18% |
| 2024-06-04 | 0.1583 | 0.1619 | 0.1571 | 0.1614 | $101.78M | +1.90% |
| 2024-06-03 | 0.1571 | 0.1635 | 0.1558 | 0.1583 | $132.31M | +0.80% |
| 2024-06-02 | 0.1603 | 0.1614 | 0.1547 | 0.1571 | $78.01M | -2.00% |
| 2024-06-01 | 0.1590 | 0.1620 | 0.1584 | 0.1603 | $58.77M | +0.84% |
| 2024-05-31 | 0.1595 | 0.1626 | 0.1543 | 0.1590 | $127.45M | -0.30% |
| 2024-05-30 | 0.1639 | 0.1657 | 0.1564 | 0.1595 | $234.61M | -2.69% |
| 2024-05-29 | 0.1650 | 0.1709 | 0.1621 | 0.1639 | $232.31M | -0.67% |
| 2024-05-28 | 0.1691 | 0.1698 | 0.1616 | 0.1650 | $203.10M | -2.43% |
| 2024-05-27 | 0.1662 | 0.1735 | 0.1642 | 0.1691 | $227.39M | +1.73% |
| 2024-05-26 | 0.1740 | 0.1750 | 0.1655 | 0.1662 | $208.21M | -4.49% |
| 2024-05-25 | 0.1639 | 0.1744 | 0.1627 | 0.1740 | $215.74M | +6.20% |
| 2024-05-24 | 0.1597 | 0.1733 | 0.1550 | 0.1639 | $478.36M | +2.59% |
| 2024-05-23 | 0.1663 | 0.1694 | 0.1517 | 0.1597 | $339.11M | -3.94% |
| 2024-05-22 | 0.1702 | 0.1746 | 0.1617 | 0.1663 | $304.35M | -2.33% |
| 2024-05-21 | 0.1657 | 0.1733 | 0.1607 | 0.1702 | $400.72M | +2.72% |
| 2024-05-20 | 0.1491 | 0.1664 | 0.1477 | 0.1657 | $240.73M | +11.17% |
| 2024-05-19 | 0.1530 | 0.1560 | 0.1474 | 0.1491 | $111.27M | -2.57% |
| 2024-05-18 | 0.1555 | 0.1569 | 0.1512 | 0.1530 | $107.69M | -1.63% |
| 2024-05-17 | 0.1497 | 0.1569 | 0.1492 | 0.1555 | $165.01M | +3.89% |
| 2024-05-16 | 0.1553 | 0.1593 | 0.1482 | 0.1497 | $201.99M | -3.62% |
| 2024-05-15 | 0.1455 | 0.1570 | 0.1452 | 0.1553 | $278.76M | +6.75% |
| 2024-05-14 | 0.1486 | 0.1552 | 0.1443 | 0.1455 | $276.79M | -2.10% |
| 2024-05-13 | 0.1412 | 0.1577 | 0.1358 | 0.1486 | $372.44M | +5.25% |
| 2024-05-12 | 0.1431 | 0.1445 | 0.1390 | 0.1412 | $112.16M | -1.28% |
| 2024-05-11 | 0.1439 | 0.1463 | 0.1425 | 0.1431 | $66.59M | -0.58% |
| 2024-05-10 | 0.1522 | 0.1539 | 0.1422 | 0.1439 | $171.57M | -5.46% |
| 2024-05-09 | 0.1432 | 0.1542 | 0.1431 | 0.1522 | $178.21M | +6.26% |
| 2024-05-08 | 0.1500 | 0.1520 | 0.1421 | 0.1432 | $192.37M | -4.50% |
| 2024-05-07 | 0.1565 | 0.1599 | 0.1492 | 0.1500 | $202.36M | -4.15% |
| 2024-05-06 | 0.1610 | 0.1691 | 0.1540 | 0.1565 | $365.38M | -2.80% |
| 2024-05-05 | 0.1601 | 0.1635 | 0.1545 | 0.1610 | $267.57M | +0.54% |
| 2024-05-04 | 0.1460 | 0.1700 | 0.1457 | 0.1601 | $528.17M | +9.64% |
| 2024-05-03 | 0.1319 | 0.1480 | 0.1311 | 0.1460 | $204.54M | +10.73% |
| 2024-05-02 | 0.1302 | 0.1345 | 0.1241 | 0.1319 | $217.11M | +1.29% |
| 2024-05-01 | 0.1334 | 0.1340 | 0.1201 | 0.1302 | $401.70M | -2.38% |
| 2024-04-30 | 0.1434 | 0.1460 | 0.1292 | 0.1334 | $226.46M | -6.99% |
| 2024-04-29 | 0.1467 | 0.1481 | 0.1396 | 0.1434 | $173.78M | -2.24% |
| 2024-04-28 | 0.1478 | 0.1511 | 0.1460 | 0.1467 | $84.90M | -0.72% |
| 2024-04-27 | 0.1480 | 0.1497 | 0.1423 | 0.1478 | $130.62M | -0.16% |
| 2024-04-26 | 0.1513 | 0.1518 | 0.1468 | 0.1480 | $134.57M | -2.16% |
| 2024-04-25 | 0.1514 | 0.1545 | 0.1474 | 0.1513 | $175.33M | -0.08% |
| 2024-04-24 | 0.1598 | 0.1645 | 0.1493 | 0.1514 | $289.59M | -5.26% |
| 2024-04-23 | 0.1612 | 0.1630 | 0.1568 | 0.1598 | $171.10M | -0.87% |
| 2024-04-22 | 0.1582 | 0.1634 | 0.1565 | 0.1612 | $217.89M | +1.86% |
| 2024-04-21 | 0.1626 | 0.1659 | 0.1550 | 0.1583 | $212.96M | -2.68% |
| 2024-04-20 | 0.1563 | 0.1650 | 0.1502 | 0.1626 | $286.22M | +4.01% |
| 2024-04-19 | 0.1522 | 0.1572 | 0.1390 | 0.1563 | $404.71M | +2.71% |
| 2024-04-18 | 0.1475 | 0.1538 | 0.1408 | 0.1522 | $325.74M | +3.15% |
| 2024-04-17 | 0.1560 | 0.1587 | 0.1443 | 0.1476 | $324.19M | -5.41% |
| 2024-04-16 | 0.1612 | 0.1625 | 0.1463 | 0.1560 | $436.48M | -3.24% |
| 2024-04-15 | 0.1621 | 0.1690 | 0.1503 | 0.1612 | $673.82M | -0.55% |
| 2024-04-14 | 0.1525 | 0.1651 | 0.1437 | 0.1621 | $659.67M | +6.28% |
| 2024-04-13 | 0.1740 | 0.1759 | 0.1302 | 0.1525 | $833.66M | -12.35% |
| 2024-04-12 | 0.1938 | 0.2013 | 0.1606 | 0.1740 | $717.11M | -10.20% |
| 2024-04-11 | 0.1997 | 0.2036 | 0.1897 | 0.1938 | $426.00M | -2.96% |
| 2024-04-10 | 0.1892 | 0.2028 | 0.1801 | 0.1997 | $558.72M | +5.60% |
| 2024-04-09 | 0.2026 | 0.2035 | 0.1850 | 0.1891 | $421.92M | -6.65% |
| 2024-04-08 | 0.1989 | 0.2100 | 0.1955 | 0.2026 | $397.65M | +1.88% |
| 2024-04-07 | 0.1858 | 0.2052 | 0.1854 | 0.1989 | $594.77M | +7.05% |
| 2024-04-06 | 0.1772 | 0.1878 | 0.1764 | 0.1858 | $340.47M | +4.84% |
| 2024-04-05 | 0.1800 | 0.1808 | 0.1673 | 0.1772 | $362.98M | -1.54% |
| 2024-04-04 | 0.1752 | 0.1884 | 0.1719 | 0.1800 | $423.23M | +2.72% |
| 2024-04-03 | 0.1825 | 0.1875 | 0.1700 | 0.1752 | $639.82M | -3.98% |
| 2024-04-02 | 0.2050 | 0.2052 | 0.1800 | 0.1825 | $743.80M | -11.00% |
| 2024-04-01 | 0.2200 | 0.2200 | 0.1971 | 0.2050 | $711.85M | -6.80% |
| 2024-03-31 | 0.1991 | 0.2243 | 0.1991 | 0.2200 | $491.41M | +10.49% |
| 2024-03-30 | 0.2130 | 0.2169 | 0.1961 | 0.1991 | $521.31M | -6.52% |
| 2024-03-29 | 0.2200 | 0.2249 | 0.2064 | 0.2130 | $753.64M | -3.19% |
| 2024-03-28 | 0.1905 | 0.2289 | 0.1892 | 0.2200 | $1.38B | +15.51% |
| 2024-03-27 | 0.1823 | 0.1918 | 0.1787 | 0.1905 | $811.27M | +4.48% |
| 2024-03-26 | 0.1753 | 0.1871 | 0.1740 | 0.1823 | $530.89M | +4.02% |
| 2024-03-25 | 0.1765 | 0.1873 | 0.1700 | 0.1753 | $507.42M | -0.71% |
| 2024-03-24 | 0.1619 | 0.1800 | 0.1610 | 0.1765 | $517.41M | +9.02% |
| 2024-03-23 | 0.1529 | 0.1750 | 0.1516 | 0.1619 | $565.95M | +5.87% |
| 2024-03-22 | 0.1554 | 0.1650 | 0.1453 | 0.1529 | $565.01M | -1.58% |
| 2024-03-21 | 0.1521 | 0.1600 | 0.1465 | 0.1554 | $530.75M | +2.16% |
| 2024-03-20 | 0.1288 | 0.1533 | 0.1225 | 0.1521 | $653.06M | +18.07% |
| 2024-03-19 | 0.1435 | 0.1452 | 0.1252 | 0.1288 | $622.25M | -10.26% |
| 2024-03-18 | 0.1543 | 0.1543 | 0.1400 | 0.1435 | $309.82M | -6.97% |
| 2024-03-17 | 0.1425 | 0.1594 | 0.1366 | 0.1543 | $423.07M | +8.24% |
| 2024-03-16 | 0.1636 | 0.1652 | 0.1380 | 0.1425 | $479.79M | -12.86% |
| 2024-03-15 | 0.1772 | 0.1814 | 0.1510 | 0.1636 | $694.07M | -7.69% |
| 2024-03-14 | 0.1689 | 0.1929 | 0.1650 | 0.1772 | $1.34B | +4.86% |
| 2024-03-13 | 0.1682 | 0.1744 | 0.1648 | 0.1690 | $341.06M | +0.48% |
| 2024-03-12 | 0.1820 | 0.1835 | 0.1550 | 0.1682 | $467.46M | -7.60% |
| 2024-03-11 | 0.1700 | 0.1832 | 0.1599 | 0.1820 | $524.86M | +7.08% |
| 2024-03-10 | 0.1787 | 0.1797 | 0.1653 | 0.1700 | $400.99M | -4.91% |
| 2024-03-09 | 0.1646 | 0.1849 | 0.1629 | 0.1787 | $680.88M | +8.62% |
| 2024-03-08 | 0.1576 | 0.1760 | 0.1550 | 0.1646 | $805.79M | +4.40% |
| 2024-03-07 | 0.1578 | 0.1623 | 0.1464 | 0.1576 | $638.67M | -0.13% |
| 2024-03-06 | 0.1530 | 0.1798 | 0.1461 | 0.1578 | $906.50M | +3.14% |
| 2024-03-05 | 0.1820 | 0.2064 | 0.1260 | 0.1530 | $2.14B | -15.89% |
| 2024-03-04 | 0.1535 | 0.1852 | 0.1442 | 0.1820 | $1.36B | +18.56% |
| 2024-03-03 | 0.1419 | 0.1563 | 0.1236 | 0.1535 | $871.19M | +8.11% |
| 2024-03-02 | 0.1393 | 0.1510 | 0.1358 | 0.1420 | $744.26M | +1.88% |
| 2024-03-01 | 0.1173 | 0.1456 | 0.1170 | 0.1393 | $868.44M | +18.77% |
| 2024-02-29 | 0.1158 | 0.1350 | 0.1113 | 0.1173 | $1.11B | +1.27% |
| 2024-02-28 | 0.09759 | 0.1233 | 0.09417 | 0.1158 | $892.74M | +18.72% |
| 2024-02-27 | 0.08923 | 0.1007 | 0.08844 | 0.09758 | $427.76M | +9.36% |
| 2024-02-26 | 0.08613 | 0.09000 | 0.08415 | 0.08923 | $94.66M | +3.61% |
| 2024-02-25 | 0.08616 | 0.08682 | 0.08521 | 0.08612 | $42.51M | -0.03% |
| 2024-02-24 | 0.08451 | 0.08637 | 0.08386 | 0.08615 | $56.14M | +1.94% |
| 2024-02-23 | 0.08409 | 0.08553 | 0.08285 | 0.08451 | $66.63M | +0.49% |
| 2024-02-22 | 0.08457 | 0.08551 | 0.08302 | 0.08410 | $54.59M | -0.56% |
| 2024-02-21 | 0.08615 | 0.08627 | 0.08196 | 0.08457 | $63.44M | -1.83% |
| 2024-02-20 | 0.08942 | 0.09155 | 0.08260 | 0.08615 | $151.67M | -3.66% |
| 2024-02-19 | 0.08516 | 0.09084 | 0.08502 | 0.08942 | $124.76M | +4.99% |
| 2024-02-18 | 0.08355 | 0.08572 | 0.08282 | 0.08517 | $44.32M | +1.93% |
| 2024-02-17 | 0.08591 | 0.08606 | 0.08192 | 0.08356 | $54.38M | -2.74% |
| 2024-02-16 | 0.08527 | 0.08799 | 0.08392 | 0.08591 | $69.28M | +0.74% |
| 2024-02-15 | 0.08549 | 0.08824 | 0.08392 | 0.08528 | $122.81M | -0.26% |
| 2024-02-14 | 0.08105 | 0.08700 | 0.08047 | 0.08550 | $126.20M | +5.49% |
| 2024-02-13 | 0.08223 | 0.08297 | 0.07968 | 0.08105 | $60.26M | -1.43% |
| 2024-02-12 | 0.08123 | 0.08287 | 0.07946 | 0.08223 | $64.72M | +1.23% |
| 2024-02-11 | 0.08141 | 0.08358 | 0.08075 | 0.08123 | $52.56M | -0.23% |
| 2024-02-10 | 0.08154 | 0.08214 | 0.08030 | 0.08142 | $29.88M | -0.16% |
| 2024-02-09 | 0.07986 | 0.08222 | 0.07986 | 0.08155 | $54.07M | +2.10% |
| 2024-02-08 | 0.08013 | 0.08087 | 0.07935 | 0.07987 | $35.88M | -0.32% |
| 2024-02-07 | 0.07848 | 0.08032 | 0.07816 | 0.08013 | $30.86M | +2.09% |
| 2024-02-06 | 0.07835 | 0.07923 | 0.07773 | 0.07849 | $23.13M | +0.18% |
| 2024-02-05 | 0.07831 | 0.08031 | 0.07735 | 0.07835 | $34.09M | +0.05% |
| 2024-02-04 | 0.07874 | 0.07998 | 0.07775 | 0.07831 | $20.77M | -0.55% |
| 2024-02-03 | 0.07928 | 0.07951 | 0.07853 | 0.07874 | $14.37M | -0.68% |
| 2024-02-02 | 0.07937 | 0.07996 | 0.07858 | 0.07928 | $26.85M | -0.11% |
| 2024-02-01 | 0.07874 | 0.07986 | 0.07728 | 0.07937 | $33.40M | +0.79% |
| 2024-01-31 | 0.07971 | 0.08028 | 0.07800 | 0.07875 | $39.12M | -1.22% |
| 2024-01-30 | 0.08137 | 0.08219 | 0.07939 | 0.07972 | $49.47M | -2.00% |
| 2024-01-29 | 0.07883 | 0.08306 | 0.07816 | 0.08135 | $102.22M | +3.21% |
| 2024-01-28 | 0.08014 | 0.08149 | 0.07818 | 0.07882 | $32.45M | -1.65% |
| 2024-01-27 | 0.07985 | 0.08070 | 0.07902 | 0.08014 | $26.37M | +0.36% |
| 2024-01-26 | 0.07795 | 0.08035 | 0.07753 | 0.07985 | $34.72M | +2.44% |
| 2024-01-25 | 0.07905 | 0.07925 | 0.07711 | 0.07795 | $38.06M | -1.38% |
| 2024-01-24 | 0.07821 | 0.08066 | 0.07754 | 0.07904 | $54.45M | +1.06% |
| 2024-01-23 | 0.08057 | 0.08189 | 0.07600 | 0.07821 | $100.49M | -2.93% |
| 2024-01-22 | 0.08547 | 0.08559 | 0.08012 | 0.08057 | $132.27M | -5.72% |
| 2024-01-21 | 0.08777 | 0.09046 | 0.08468 | 0.08546 | $200.63M | -2.63% |
| 2024-01-20 | 0.07856 | 0.09058 | 0.07821 | 0.08777 | $138.87M | +11.71% |
| 2024-01-19 | 0.07808 | 0.07884 | 0.07484 | 0.07857 | $59.20M | +0.63% |
| 2024-01-18 | 0.08060 | 0.08081 | 0.07690 | 0.07808 | $49.21M | -3.11% |
| 2024-01-17 | 0.08134 | 0.08160 | 0.07935 | 0.08059 | $38.58M | -0.92% |
| 2024-01-16 | 0.08108 | 0.08258 | 0.07986 | 0.08134 | $47.37M | +0.32% |
| 2024-01-15 | 0.08002 | 0.08178 | 0.07987 | 0.08108 | $34.30M | +1.31% |
| 2024-01-14 | 0.08094 | 0.08396 | 0.07964 | 0.08003 | $75.58M | -1.10% |
| 2024-01-13 | 0.08007 | 0.08138 | 0.07861 | 0.08092 | $36.29M | +1.06% |
| 2024-01-12 | 0.08456 | 0.08544 | 0.07780 | 0.08007 | $92.08M | -5.31% |
| 2024-01-11 | 0.08307 | 0.08800 | 0.08197 | 0.08456 | $129.00M | +1.79% |
| 2024-01-10 | 0.07922 | 0.08501 | 0.07579 | 0.08307 | $98.98M | +4.85% |
| 2024-01-09 | 0.08130 | 0.08399 | 0.07642 | 0.07923 | $175.21M | -2.55% |
| 2024-01-08 | 0.07822 | 0.08177 | 0.07412 | 0.08130 | $108.62M | +3.91% |
| 2024-01-07 | 0.08058 | 0.08148 | 0.07701 | 0.07824 | $74.02M | -2.90% |
| 2024-01-06 | 0.08267 | 0.08268 | 0.07833 | 0.08058 | $78.82M | -2.53% |
| 2024-01-05 | 0.08401 | 0.08483 | 0.08046 | 0.08267 | $91.55M | -1.60% |
| 2024-01-04 | 0.08200 | 0.08467 | 0.08093 | 0.08401 | $94.96M | +2.44% |
| 2024-01-03 | 0.09109 | 0.09213 | 0.07500 | 0.08201 | $164.03M | -9.98% |
| 2024-01-02 | 0.09200 | 0.09438 | 0.09035 | 0.09110 | $81.62M | -0.97% |
| 2024-01-01 | 0.08956 | 0.09207 | 0.08847 | 0.09199 | $45.86M | +2.72% |
How to read it. Each row is one UTC day of Binance spot DOGEUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 5 Jul 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot DOGEUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Dogecoin price history FAQ
What is Dogecoin's all-time high?
0.7399 on 8 May 2021 (the highest daily high of Binance spot DOGEUSDT); the latest price is -89.49% from it.
Where does the price history of Dogecoin come from?
From DOGEUSDT daily candles on Binance spot, from 5 Jul 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.