What is Hedera's all-time high?

0.5760 on 16 Sep 2021 (the highest daily high of Binance spot HBARUSDT); the latest price is -85.35% from it.

Where does the price history of Hedera come from?

From HBARUSDT daily candles on Binance spot, from 29 Sep 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.

How are the daily change, gain and drop calculated?

The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.

Can I download the data?

Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.

Hedera (HBAR) Price History & All-Time High

Name: Hedera (HBAR) daily price history
Creator: Swolecharts
License: https://swolecharts.com/developers#terms

All-time high

0.5760

16 Sep 2021-85.35% from it

All-time low since listing

0.009140

31 Dec 2019+823.09% since

Largest one-day gain

+101.7%

12 Feb 2020close to close

Largest one-day drop

-46.41%

12 Mar 2020close to close

Widest daily range

145.7%

12 Feb 20200.03350 – 0.08300

Change vs today

0.08437

7 days -2.91%30 days +3.59%1 year -50.52%3 years +78.00%

Hedera daily prices, 2020

HBARUSDT · UTC days, newest first · Download CSV (all days)

Date	Open	High	Low	Close	Volume	Change
2020-12-31	0.03254	0.03264	0.03030	0.03184	$805K	-2.06%
2020-12-30	0.03270	0.03336	0.03116	0.03251	$1.26M	-0.67%
2020-12-29	0.03372	0.03400	0.03100	0.03273	$1.69M	-2.96%
2020-12-28	0.03170	0.03550	0.03141	0.03373	$2.59M	+6.74%
2020-12-27	0.03245	0.03375	0.03066	0.03160	$1.44M	-2.20%
2020-12-26	0.03233	0.03352	0.03132	0.03231	$976K	+0.06%
2020-12-25	0.03297	0.03414	0.03140	0.03229	$830K	-1.97%
2020-12-24	0.03014	0.03330	0.02890	0.03294	$1.38M	+9.25%
2020-12-23	0.03685	0.03706	0.02911	0.03015	$1.99M	-18.29%
2020-12-22	0.03654	0.03808	0.03546	0.03690	$1.96M	+0.60%
2020-12-21	0.03692	0.03834	0.03379	0.03668	$1.95M	-0.65%
2020-12-20	0.03578	0.03793	0.03526	0.03692	$1.90M	+3.19%
2020-12-19	0.03554	0.03748	0.03480	0.03578	$2.60M	+0.56%
2020-12-18	0.03466	0.03618	0.03400	0.03558	$1.39M	+2.60%
2020-12-17	0.03541	0.03638	0.03410	0.03468	$2.07M	-2.03%
2020-12-16	0.03467	0.03593	0.03399	0.03540	$1.32M	+2.19%
2020-12-15	0.03452	0.03505	0.03389	0.03464	$561K	+0.17%
2020-12-14	0.03519	0.03528	0.03406	0.03458	$479K	-1.62%
2020-12-13	0.03476	0.03535	0.03413	0.03515	$501K	+1.30%
2020-12-12	0.03336	0.03537	0.03311	0.03470	$623K	+3.99%
2020-12-11	0.03569	0.03573	0.03300	0.03337	$940K	-6.87%
2020-12-10	0.03656	0.03669	0.03446	0.03583	$891K	-1.84%
2020-12-09	0.03621	0.03691	0.03380	0.03650	$1.10M	+0.72%
2020-12-08	0.03952	0.03958	0.03588	0.03624	$1.21M	-8.42%
2020-12-07	0.03708	0.04150	0.03682	0.03957	$2.00M	+7.06%
2020-12-06	0.03726	0.03734	0.03610	0.03696	$371K	-0.73%
2020-12-05	0.03533	0.03754	0.03504	0.03723	$645K	+5.71%
2020-12-04	0.03921	0.03925	0.03507	0.03522	$892K	-10.18%
2020-12-03	0.03774	0.03974	0.03653	0.03921	$2.43M	+3.59%
2020-12-02	0.03432	0.04131	0.03375	0.03785	$3.30M	+10.22%
2020-12-01	0.03461	0.03620	0.03190	0.03434	$1.55M	-0.64%
2020-11-30	0.03370	0.03517	0.03300	0.03456	$1.44M	+2.55%
2020-11-29	0.03402	0.03443	0.03300	0.03370	$466K	-0.94%
2020-11-28	0.03324	0.03447	0.03175	0.03402	$613K	+2.35%
2020-11-27	0.03279	0.03365	0.03102	0.03324	$812K	+2.03%
2020-11-26	0.03627	0.03739	0.03058	0.03258	$2.13M	-9.90%
2020-11-25	0.03655	0.03936	0.03474	0.03616	$2.21M	-1.07%
2020-11-24	0.03524	0.03870	0.03351	0.03655	$3.13M	+3.69%
2020-11-23	0.03407	0.03559	0.03275	0.03525	$1.88M	+3.46%
2020-11-22	0.03329	0.03514	0.03142	0.03407	$1.17M	+2.37%
2020-11-21	0.03069	0.03328	0.03035	0.03328	$1.08M	+8.55%
2020-11-20	0.03024	0.03132	0.03016	0.03066	$708K	+1.76%
2020-11-19	0.03026	0.03200	0.02960	0.03013	$599K	-0.33%
2020-11-18	0.03096	0.03136	0.02961	0.03023	$781K	-2.36%
2020-11-17	0.03201	0.03252	0.02985	0.03096	$1.41M	-3.25%
2020-11-16	0.03139	0.03234	0.03113	0.03200	$490K	+1.85%
2020-11-15	0.03180	0.03190	0.03073	0.03142	$484K	-1.47%
2020-11-14	0.03220	0.03375	0.03134	0.03189	$1.03M	-1.02%
2020-11-13	0.03109	0.03276	0.03096	0.03222	$521K	+3.77%
2020-11-12	0.03331	0.03341	0.03084	0.03105	$714K	-7.04%
2020-11-11	0.03144	0.03565	0.03121	0.03340	$2.91M	+6.23%
2020-11-10	0.03154	0.03300	0.03092	0.03144	$988K	-0.22%
2020-11-09	0.03060	0.03151	0.02951	0.03151	$443K	+3.21%
2020-11-08	0.02990	0.03089	0.02959	0.03053	$263K	+2.66%
2020-11-07	0.03128	0.03200	0.02900	0.02974	$867K	-4.89%
2020-11-06	0.02965	0.03150	0.02900	0.03127	$634K	+5.89%
2020-11-05	0.02881	0.03051	0.02815	0.02953	$357K	+2.61%
2020-11-04	0.02864	0.02886	0.02769	0.02878	$333K	+1.12%
2020-11-03	0.02981	0.02995	0.02818	0.02846	$344K	-4.94%
2020-11-02	0.02947	0.03153	0.02885	0.02994	$647K	+1.53%
2020-11-01	0.02935	0.02989	0.02880	0.02949	$198K	+0.03%
2020-10-31	0.02921	0.02998	0.02900	0.02948	$201K	+0.58%
2020-10-30	0.02953	0.02990	0.02851	0.02931	$356K	-0.98%
2020-10-29	0.03003	0.03122	0.02901	0.02960	$512K	-1.43%
2020-10-28	0.03117	0.03145	0.02960	0.03003	$309K	-3.66%
2020-10-27	0.03064	0.03145	0.03040	0.03117	$438K	+1.70%
2020-10-26	0.03230	0.03267	0.03039	0.03065	$565K	-5.08%
2020-10-25	0.03273	0.03361	0.03185	0.03229	$452K	-0.98%
2020-10-24	0.03300	0.03388	0.03242	0.03261	$369K	-1.21%
2020-10-23	0.03225	0.03359	0.03162	0.03301	$857K	+2.39%
2020-10-22	0.03119	0.03500	0.03084	0.03224	$675K	+3.37%
2020-10-21	0.03022	0.03210	0.03022	0.03119	$520K	+2.80%
2020-10-20	0.03160	0.03182	0.03000	0.03034	$400K	-4.32%
2020-10-19	0.03160	0.03185	0.03060	0.03171	$239K	+0.35%
2020-10-18	0.03129	0.03160	0.03108	0.03160	$173K	+1.09%
2020-10-17	0.03134	0.03175	0.03083	0.03126	$404K	-0.26%
2020-10-16	0.03354	0.03381	0.03088	0.03134	$740K	-6.84%
2020-10-15	0.03484	0.03491	0.03318	0.03364	$357K	-3.19%
2020-10-14	0.03392	0.03502	0.03376	0.03475	$440K	+2.12%
2020-10-13	0.03405	0.03568	0.03360	0.03403	$622K	-0.06%
2020-10-12	0.03412	0.03487	0.03301	0.03405	$397K	-0.09%
2020-10-11	0.03433	0.03541	0.03364	0.03408	$271K	-0.35%
2020-10-10	0.03423	0.03573	0.03399	0.03420	$504K	-0.32%
2020-10-09	0.03201	0.03679	0.03173	0.03431	$1.36M	+7.05%
2020-10-08	0.03020	0.03297	0.03009	0.03205	$914K	+6.13%
2020-10-07	0.02995	0.03053	0.02945	0.03020	$182K	+1.21%
2020-10-06	0.03108	0.03120	0.02945	0.02984	$369K	-3.96%
2020-10-05	0.03090	0.03200	0.03003	0.03107	$209K	+0.52%
2020-10-04	0.03076	0.03119	0.03000	0.03091	$213K	+0.45%
2020-10-03	0.03044	0.03119	0.03000	0.03077	$231K	+1.08%
2020-10-02	0.03092	0.03145	0.02900	0.03044	$374K	-1.90%
2020-10-01	0.03180	0.03240	0.02985	0.03103	$434K	-2.05%
2020-09-30	0.03200	0.03217	0.03096	0.03168	$338K	-0.78%
2020-09-29	0.03179	0.03372	0.03132	0.03193	$331K	+0.41%
2020-09-28	0.03165	0.03420	0.03143	0.03180	$587K	+1.11%
2020-09-27	0.03235	0.03265	0.03100	0.03145	$357K	-2.78%
2020-09-26	0.03234	0.03472	0.03192	0.03235	$391K	-0.22%
2020-09-25	0.03219	0.03322	0.03130	0.03242	$334K	+0.59%
2020-09-24	0.02957	0.03281	0.02950	0.03223	$386K	+8.70%
2020-09-23	0.03206	0.03207	0.02950	0.02965	$522K	-7.52%
2020-09-22	0.03129	0.03322	0.03059	0.03206	$465K	+2.40%
2020-09-21	0.03347	0.03382	0.03000	0.03131	$666K	-6.84%
2020-09-20	0.03440	0.03461	0.03314	0.03361	$354K	-2.30%
2020-09-19	0.03436	0.03476	0.03400	0.03440	$274K	-0.26%
2020-09-18	0.03453	0.03542	0.03404	0.03449	$541K	-0.49%
2020-09-17	0.03619	0.03711	0.03346	0.03466	$1.93M	-4.23%
2020-09-16	0.03576	0.03718	0.03434	0.03619	$502K	+0.53%
2020-09-15	0.03743	0.03747	0.03515	0.03600	$525K	-3.77%
2020-09-14	0.03686	0.03754	0.03591	0.03741	$450K	+1.05%
2020-09-13	0.03855	0.03876	0.03590	0.03702	$432K	-4.04%
2020-09-12	0.03842	0.03869	0.03780	0.03858	$415K	+0.16%
2020-09-11	0.03879	0.03906	0.03721	0.03852	$484K	-0.70%
2020-09-10	0.03716	0.03981	0.03705	0.03879	$878K	+4.44%
2020-09-09	0.03630	0.03790	0.03571	0.03714	$438K	+2.34%
2020-09-08	0.03678	0.03848	0.03530	0.03629	$983K	-1.12%
2020-09-07	0.03645	0.03702	0.03341	0.03670	$848K	+0.63%
2020-09-06	0.03609	0.03748	0.03475	0.03647	$778K	+0.89%
2020-09-05	0.03889	0.03957	0.03461	0.03615	$1.32M	-6.78%
2020-09-04	0.03870	0.04010	0.03723	0.03878	$1.53M	+0.26%
2020-09-03	0.04261	0.04287	0.03852	0.03868	$1.82M	-9.18%
2020-09-02	0.04533	0.04542	0.04194	0.04259	$1.32M	-6.21%
2020-09-01	0.04567	0.04618	0.04374	0.04541	$1.47M	-0.42%
2020-08-31	0.04700	0.04739	0.04511	0.04560	$1.17M	-2.92%
2020-08-30	0.04535	0.04747	0.04498	0.04697	$1.06M	+3.53%
2020-08-29	0.04500	0.04610	0.04450	0.04537	$1.01M	+1.23%
2020-08-28	0.04402	0.04506	0.04360	0.04482	$924K	+1.89%
2020-08-27	0.04657	0.04679	0.04299	0.04399	$1.60M	-5.54%
2020-08-26	0.04620	0.04700	0.04520	0.04657	$1.94M	+0.74%
2020-08-25	0.04968	0.04996	0.04550	0.04623	$1.67M	-6.59%
2020-08-24	0.04874	0.04990	0.04769	0.04949	$1.99M	+1.46%
2020-08-23	0.05002	0.05002	0.04770	0.04878	$1.33M	-2.48%
2020-08-22	0.04869	0.05041	0.04658	0.05002	$1.94M	+2.37%
2020-08-21	0.05210	0.05239	0.04857	0.04886	$3.00M	-6.43%
2020-08-20	0.04999	0.05235	0.04888	0.05222	$2.14M	+4.31%
2020-08-19	0.05291	0.05360	0.04855	0.05006	$2.80M	-5.58%
2020-08-18	0.05678	0.05953	0.05100	0.05302	$6.29M	-6.62%
2020-08-17	0.05369	0.06176	0.05036	0.05678	$7.79M	+5.54%
2020-08-16	0.05268	0.05409	0.05117	0.05380	$2.74M	+2.13%
2020-08-15	0.05399	0.05489	0.05149	0.05268	$3.40M	-2.10%
2020-08-14	0.05096	0.05580	0.04949	0.05381	$4.31M	+5.78%
2020-08-13	0.05190	0.05257	0.04751	0.05087	$3.95M	-2.08%
2020-08-12	0.05140	0.05238	0.04730	0.05195	$4.22M	+0.87%
2020-08-11	0.05286	0.05950	0.04710	0.05150	$12.43M	-2.57%
2020-08-10	0.04500	0.05390	0.04497	0.05286	$9.28M	+17.13%
2020-08-09	0.04507	0.04601	0.04372	0.04513	$2.18M	+0.07%
2020-08-08	0.04369	0.04515	0.04292	0.04510	$1.50M	+2.99%
2020-08-07	0.04433	0.04610	0.04215	0.04379	$2.30M	-1.24%
2020-08-06	0.04346	0.04500	0.04252	0.04434	$2.02M	+2.02%
2020-08-05	0.04317	0.04366	0.04235	0.04346	$1.39M	+0.67%
2020-08-04	0.04410	0.04441	0.04133	0.04317	$1.77M	-2.06%
2020-08-03	0.04365	0.04482	0.04341	0.04408	$1.14M	+0.96%
2020-08-02	0.04576	0.04920	0.04194	0.04366	$2.93M	-4.82%
2020-08-01	0.04468	0.04758	0.04350	0.04587	$2.24M	+2.96%
2020-07-31	0.04269	0.04500	0.04220	0.04455	$2.39M	+4.63%
2020-07-30	0.04368	0.04564	0.04242	0.04258	$2.32M	-2.81%
2020-07-29	0.04295	0.04521	0.04210	0.04381	$2.25M	+2.00%
2020-07-28	0.03987	0.04350	0.03951	0.04295	$2.37M	+7.89%
2020-07-27	0.04107	0.04205	0.03872	0.03981	$1.94M	-3.28%
2020-07-26	0.04289	0.04314	0.04030	0.04116	$1.69M	-4.26%
2020-07-25	0.04286	0.04343	0.04240	0.04299	$1.41M	+0.30%
2020-07-24	0.04249	0.04288	0.04160	0.04286	$1.51M	+0.87%
2020-07-23	0.04225	0.04372	0.04180	0.04249	$2.39M	+0.54%
2020-07-22	0.04151	0.04370	0.04080	0.04226	$2.15M	+1.46%
2020-07-21	0.04077	0.04180	0.04050	0.04165	$1.34M	+2.43%
2020-07-20	0.04014	0.04202	0.03998	0.04066	$1.47M	+1.19%
2020-07-19	0.04005	0.04050	0.03934	0.04018	$589K	+0.32%
2020-07-18	0.03944	0.04018	0.03904	0.04005	$441K	+1.83%
2020-07-17	0.03897	0.03982	0.03850	0.03933	$462K	+0.95%
2020-07-16	0.04049	0.04064	0.03757	0.03896	$1.19M	-4.09%
2020-07-15	0.04086	0.04130	0.04004	0.04062	$954K	-0.59%
2020-07-14	0.04115	0.04130	0.04015	0.04086	$818K	-1.09%
2020-07-13	0.04278	0.04470	0.04052	0.04131	$2.68M	-3.62%
2020-07-12	0.04155	0.04327	0.04038	0.04286	$1.57M	+3.15%
2020-07-11	0.04131	0.04170	0.04063	0.04155	$767K	+0.58%
2020-07-10	0.04072	0.04200	0.04010	0.04131	$871K	+1.15%
2020-07-09	0.04195	0.04240	0.03897	0.04084	$1.56M	-2.76%
2020-07-08	0.04075	0.04200	0.03999	0.04200	$1.37M	+3.09%
2020-07-07	0.04054	0.04145	0.03957	0.04074	$1.35M	+0.47%
2020-07-06	0.03962	0.04100	0.03927	0.04055	$1.43M	+2.35%
2020-07-05	0.04126	0.04165	0.03861	0.03962	$1.16M	-3.76%
2020-07-04	0.03966	0.04130	0.03932	0.04117	$1.20M	+3.47%
2020-07-03	0.03808	0.04100	0.03776	0.03979	$1.22M	+4.38%
2020-07-02	0.03892	0.03905	0.03712	0.03812	$936K	-1.75%
2020-07-01	0.03848	0.03937	0.03804	0.03880	$686K	+0.91%
2020-06-30	0.03859	0.03904	0.03763	0.03845	$715K	-0.26%
2020-06-29	0.03828	0.03880	0.03712	0.03855	$634K	+1.00%
2020-06-28	0.03726	0.03996	0.03605	0.03817	$1.36M	+2.97%
2020-06-27	0.03943	0.03947	0.03655	0.03707	$930K	-5.99%
2020-06-26	0.04063	0.04075	0.03874	0.03943	$1.28M	-3.24%
2020-06-25	0.04166	0.04166	0.03958	0.04075	$755K	-2.18%
2020-06-24	0.04233	0.04283	0.04060	0.04166	$906K	-1.72%
2020-06-23	0.04399	0.04407	0.04099	0.04239	$1.94M	-3.75%
2020-06-22	0.04348	0.04412	0.04316	0.04404	$818K	+1.10%
2020-06-21	0.04380	0.04438	0.04339	0.04356	$522K	-0.55%
2020-06-20	0.04424	0.04480	0.04220	0.04380	$1.08M	-0.99%
2020-06-19	0.04553	0.04643	0.04308	0.04424	$1.62M	-2.94%
2020-06-18	0.04256	0.04998	0.04213	0.04558	$7.65M	+6.89%
2020-06-17	0.04181	0.04302	0.04101	0.04264	$1.04M	+1.99%
2020-06-16	0.04126	0.04330	0.04041	0.04181	$934K	+1.33%
2020-06-15	0.04102	0.04144	0.03819	0.04126	$970K	+0.68%
2020-06-14	0.04239	0.04313	0.04053	0.04098	$616K	-3.35%
2020-06-13	0.04220	0.04274	0.04094	0.04240	$761K	+0.47%
2020-06-12	0.04021	0.04315	0.03994	0.04220	$1.02M	+4.66%
2020-06-11	0.04523	0.04573	0.04020	0.04032	$1.67M	-10.88%
2020-06-10	0.04348	0.04524	0.04328	0.04524	$914K	+4.07%
2020-06-09	0.04420	0.04447	0.04279	0.04347	$677K	-1.52%
2020-06-08	0.04394	0.04420	0.04312	0.04414	$571K	+0.73%
2020-06-07	0.04402	0.04420	0.04169	0.04382	$972K	-0.68%
2020-06-06	0.04418	0.04450	0.04312	0.04412	$575K	-0.14%
2020-06-05	0.04488	0.04542	0.04338	0.04418	$892K	-1.43%
2020-06-04	0.04345	0.04525	0.04222	0.04482	$1.58M	+3.22%
2020-06-03	0.04262	0.04460	0.04131	0.04342	$1.81M	+1.59%
2020-06-02	0.04421	0.04461	0.04070	0.04274	$1.47M	-3.24%
2020-06-01	0.04382	0.04535	0.04170	0.04417	$2.20M	+0.75%
2020-05-31	0.04581	0.04589	0.04285	0.04384	$2.17M	-4.30%
2020-05-30	0.04525	0.04600	0.04401	0.04581	$1.71M	+1.22%
2020-05-29	0.04560	0.04599	0.04346	0.04526	$2.65M	-0.66%
2020-05-28	0.04982	0.05123	0.04458	0.04556	$5.67M	-8.46%
2020-05-27	0.04499	0.04983	0.04014	0.04977	$5.93M	+10.72%
2020-05-26	0.03978	0.04821	0.03978	0.04495	$9.01M	+13.00%
2020-05-25	0.03688	0.04075	0.03661	0.03978	$2.24M	+8.01%
2020-05-24	0.03694	0.03924	0.03606	0.03683	$1.69M	-0.27%
2020-05-23	0.03759	0.03865	0.03622	0.03693	$1.23M	-1.76%
2020-05-22	0.03606	0.03829	0.03561	0.03759	$1.30M	+4.24%
2020-05-21	0.03844	0.03845	0.03509	0.03606	$1.16M	-6.22%
2020-05-20	0.03630	0.03957	0.03615	0.03845	$2.39M	+5.69%
2020-05-19	0.03642	0.03700	0.03554	0.03638	$667K	-0.08%
2020-05-18	0.03609	0.03714	0.03535	0.03641	$861K	+0.75%
2020-05-17	0.03606	0.03655	0.03560	0.03614	$557K	+0.22%
2020-05-16	0.03572	0.03710	0.03562	0.03606	$549K	+0.64%
2020-05-15	0.03800	0.03839	0.03517	0.03583	$1.85M	-5.46%
2020-05-14	0.03576	0.03970	0.03497	0.03790	$1.75M	+6.34%
2020-05-13	0.03549	0.03587	0.03483	0.03564	$796K	+0.14%
2020-05-12	0.03365	0.03624	0.03335	0.03559	$1.10M	+5.36%
2020-05-11	0.03438	0.03580	0.03126	0.03378	$1.43M	-1.75%
2020-05-10	0.03894	0.03907	0.03251	0.03438	$2.24M	-12.34%
2020-05-09	0.03941	0.04050	0.03872	0.03922	$1.25M	-0.53%
2020-05-08	0.03987	0.04116	0.03835	0.03943	$1.49M	-0.93%
2020-05-07	0.03853	0.04000	0.03750	0.03980	$1.27M	+3.32%
2020-05-06	0.03996	0.04128	0.03778	0.03852	$1.82M	-3.82%
2020-05-05	0.04163	0.04281	0.03820	0.04005	$2.61M	-3.82%
2020-05-04	0.03944	0.04170	0.03591	0.04164	$3.26M	+6.04%
2020-05-03	0.04396	0.04396	0.03804	0.03927	$3.71M	-10.49%
2020-05-02	0.04201	0.04750	0.04150	0.04387	$7.89M	+3.86%
2020-05-01	0.03531	0.04331	0.03526	0.04224	$8.50M	+19.69%
2020-04-30	0.03514	0.03765	0.03346	0.03529	$1.93M	+0.60%
2020-04-29	0.03367	0.03538	0.03337	0.03508	$1.77M	+4.37%
2020-04-28	0.03388	0.03405	0.03340	0.03361	$527K	-0.97%
2020-04-27	0.03430	0.03471	0.03330	0.03394	$1.01M	-1.02%
2020-04-26	0.03311	0.03506	0.03310	0.03429	$1.34M	+3.31%
2020-04-25	0.03309	0.03400	0.03277	0.03319	$944K	+0.33%
2020-04-24	0.03276	0.03404	0.03266	0.03308	$1.04M	+0.79%
2020-04-23	0.03269	0.03375	0.03130	0.03282	$1.25M	+0.09%
2020-04-22	0.03093	0.03360	0.03060	0.03279	$932K	+5.54%
2020-04-21	0.03085	0.03155	0.03040	0.03107	$568K	+0.75%
2020-04-20	0.03283	0.03368	0.03024	0.03084	$926K	-6.46%
2020-04-19	0.03413	0.03427	0.03244	0.03297	$650K	-3.40%
2020-04-18	0.03250	0.03452	0.03249	0.03413	$1.03M	+4.60%
2020-04-17	0.03305	0.03305	0.03200	0.03263	$557K	-0.79%
2020-04-16	0.03198	0.03350	0.03076	0.03289	$855K	+2.49%
2020-04-15	0.03301	0.03349	0.03180	0.03209	$421K	-2.90%
2020-04-14	0.03243	0.03327	0.03196	0.03305	$446K	+1.91%
2020-04-13	0.03319	0.03324	0.03145	0.03243	$784K	-2.05%
2020-04-12	0.03273	0.03487	0.03213	0.03311	$947K	+0.95%
2020-04-11	0.03270	0.03509	0.03187	0.03280	$815K	+0.34%
2020-04-10	0.03668	0.03808	0.03162	0.03269	$3.16M	-10.88%
2020-04-09	0.03385	0.03677	0.03270	0.03668	$1.99M	+8.55%
2020-04-08	0.03350	0.03450	0.03324	0.03379	$1.02M	+0.72%
2020-04-07	0.03501	0.03577	0.03312	0.03355	$1.80M	-4.14%
2020-04-06	0.03291	0.03515	0.03261	0.03500	$1.64M	+6.35%
2020-04-05	0.03357	0.03370	0.03240	0.03291	$410K	-1.97%
2020-04-04	0.03389	0.03389	0.03270	0.03357	$930K	-0.94%
2020-04-03	0.03342	0.03489	0.03221	0.03389	$1.67M	+1.41%
2020-04-02	0.03255	0.03451	0.03175	0.03342	$2.02M	+2.93%
2020-04-01	0.03183	0.03337	0.03087	0.03247	$1.41M	+2.01%
2020-03-31	0.03177	0.03261	0.03092	0.03183	$902K	+0.19%
2020-03-30	0.03060	0.03239	0.03040	0.03177	$1.22M	+4.16%
2020-03-29	0.03110	0.03319	0.02998	0.03050	$1.53M	-1.45%
2020-03-28	0.03158	0.03275	0.02918	0.03095	$1.33M	-2.58%
2020-03-27	0.03395	0.03440	0.03127	0.03177	$1.36M	-6.17%
2020-03-26	0.03289	0.03443	0.03182	0.03386	$865K	+2.82%
2020-03-25	0.03348	0.03499	0.03170	0.03293	$1.40M	-1.61%
2020-03-24	0.03434	0.03598	0.03175	0.03347	$1.97M	-2.53%
2020-03-23	0.03318	0.03493	0.02958	0.03434	$4.56M	+2.69%
2020-03-22	0.03735	0.03876	0.03308	0.03344	$1.38M	-10.11%
2020-03-21	0.03811	0.03945	0.03473	0.03720	$1.44M	-2.39%
2020-03-20	0.04079	0.04388	0.03571	0.03811	$3.63M	-6.55%
2020-03-19	0.03674	0.04279	0.03415	0.04078	$6.31M	+11.15%
2020-03-18	0.03708	0.03839	0.03312	0.03669	$3.48M	-0.38%
2020-03-17	0.03586	0.03936	0.03386	0.03683	$3.68M	+2.42%
2020-03-16	0.03990	0.04116	0.02905	0.03596	$5.25M	-9.74%
2020-03-15	0.03998	0.04477	0.03834	0.03984	$6.52M	-0.90%
2020-03-14	0.03500	0.04686	0.03425	0.04020	$11.15M	+14.86%
2020-03-13	0.02567	0.03558	0.01761	0.03500	$6.08M	+35.87%
2020-03-12	0.04807	0.04819	0.02314	0.02576	$7.42M	-46.41%
2020-03-11	0.04481	0.05344	0.04400	0.04807	$12.92M	+7.68%
2020-03-10	0.04517	0.04978	0.04340	0.04464	$8.32M	-1.20%
2020-03-09	0.05041	0.05525	0.04314	0.04518	$8.84M	-10.71%
2020-03-08	0.05611	0.06342	0.04900	0.05060	$10.52M	-9.82%
2020-03-07	0.05892	0.06470	0.05338	0.05611	$11.54M	-4.64%
2020-03-06	0.04567	0.06277	0.04541	0.05884	$11.97M	+28.56%
2020-03-05	0.04132	0.04862	0.04121	0.04577	$3.30M	+10.77%
2020-03-04	0.04145	0.04585	0.04052	0.04132	$3.45M	-0.31%
2020-03-03	0.03859	0.04146	0.03720	0.04145	$2.39M	+7.61%
2020-03-02	0.03419	0.04080	0.03353	0.03852	$3.09M	+12.04%
2020-03-01	0.03386	0.03617	0.03317	0.03438	$1.28M	+0.82%
2020-02-29	0.03527	0.03790	0.03380	0.03410	$1.94M	-3.51%
2020-02-28	0.03631	0.03755	0.03210	0.03534	$2.73M	-2.51%
2020-02-27	0.03242	0.03903	0.03042	0.03625	$3.63M	+11.54%
2020-02-26	0.03536	0.03797	0.02910	0.03250	$2.24M	-8.27%
2020-02-25	0.03767	0.03954	0.03349	0.03543	$2.44M	-6.02%
2020-02-24	0.04280	0.04347	0.03592	0.03770	$2.53M	-12.20%
2020-02-23	0.04527	0.04541	0.04170	0.04294	$2.43M	-5.04%
2020-02-22	0.04629	0.04885	0.04480	0.04522	$1.78M	-1.72%
2020-02-21	0.04635	0.04979	0.04473	0.04601	$2.60M	-0.28%
2020-02-20	0.04630	0.04890	0.04297	0.04614	$2.31M	-0.35%
2020-02-19	0.05099	0.05400	0.04409	0.04630	$3.69M	-8.88%
2020-02-18	0.05154	0.05400	0.04760	0.05081	$4.58M	-1.47%
2020-02-17	0.05192	0.06071	0.04400	0.05157	$15.80M	-0.67%
2020-02-16	0.04803	0.05600	0.03895	0.05192	$7.92M	+8.14%
2020-02-15	0.05453	0.05626	0.04661	0.04801	$6.38M	-11.96%
2020-02-14	0.05539	0.06018	0.04813	0.05453	$20.65M	-1.71%
2020-02-13	0.06877	0.07769	0.05154	0.05548	$33.39M	-19.02%
2020-02-12	0.03389	0.08300	0.03350	0.06851	$68.38M	+101.7%
2020-02-11	0.01891	0.03579	0.01876	0.03397	$12.87M	+79.26%
2020-02-10	0.01980	0.02028	0.01860	0.01895	$461K	-4.29%
2020-02-09	0.01867	0.02131	0.01796	0.01980	$870K	+6.97%
2020-02-08	0.02045	0.02061	0.01790	0.01851	$797K	-9.40%
2020-02-07	0.02086	0.02137	0.01963	0.02043	$991K	-1.59%
2020-02-06	0.02244	0.02381	0.02021	0.02076	$1.58M	-7.49%
2020-02-05	0.01809	0.02375	0.01681	0.02244	$1.73M	+24.05%
2020-02-04	0.01602	0.01940	0.01500	0.01809	$2.19M	+13.13%
2020-02-03	0.01309	0.01605	0.01272	0.01599	$857K	+22.15%
2020-02-02	0.01339	0.01359	0.01304	0.01309	$232K	-2.24%
2020-02-01	0.01316	0.01380	0.01292	0.01339	$297K	+2.14%
2020-01-31	0.01193	0.01340	0.01193	0.01311	$358K	+9.89%
2020-01-30	0.01157	0.01240	0.01133	0.01193	$191K	+3.11%
2020-01-29	0.01149	0.01180	0.01121	0.01157	$191K	+0.70%
2020-01-28	0.01131	0.01190	0.01119	0.01149	$243K	+1.59%
2020-01-27	0.01166	0.01246	0.01126	0.01131	$307K	-2.84%
2020-01-26	0.01205	0.01247	0.01155	0.01164	$352K	-3.64%
2020-01-25	0.01114	0.01263	0.01060	0.01208	$592K	+7.57%
2020-01-24	0.01023	0.01123	0.01016	0.01123	$244K	+10.42%
2020-01-23	0.01082	0.01085	0.01015	0.01017	$161K	-6.01%
2020-01-22	0.01045	0.01094	0.01039	0.01082	$260K	+3.54%
2020-01-21	0.01055	0.01067	0.01012	0.01045	$198K	-0.76%
2020-01-20	0.01085	0.01100	0.01051	0.01053	$93K	-2.95%
2020-01-19	0.01190	0.01202	0.01045	0.01085	$373K	-8.82%
2020-01-18	0.01165	0.01217	0.01132	0.01190	$265K	+1.45%
2020-01-17	0.01154	0.01191	0.01089	0.01173	$511K	+1.12%
2020-01-16	0.01042	0.01177	0.01031	0.01160	$456K	+11.32%
2020-01-15	0.01022	0.01201	0.01009	0.01042	$473K	+1.36%
2020-01-14	0.01054	0.01080	0.01007	0.01028	$499K	-2.28%
2020-01-13	0.01095	0.01102	0.01042	0.01052	$202K	-3.93%
2020-01-12	0.01131	0.01143	0.01081	0.01095	$153K	-3.18%
2020-01-11	0.01052	0.01158	0.01039	0.01131	$330K	+7.51%
2020-01-10	0.01008	0.01118	0.01006	0.01052	$386K	+4.26%
2020-01-09	0.01022	0.01068	0.01000	0.01009	$249K	-1.27%
2020-01-08	0.01059	0.01079	0.01000	0.01022	$279K	-3.58%
2020-01-07	0.01110	0.01115	0.01060	0.01060	$400K	-3.90%
2020-01-06	0.01150	0.01163	0.01087	0.01103	$474K	-4.67%
2020-01-05	0.01109	0.01275	0.01103	0.01157	$896K	+4.14%
2020-01-04	0.01041	0.01215	0.01009	0.01111	$583K	+7.34%
2020-01-03	0.01007	0.01074	0.01006	0.01035	$200K	+3.40%
2020-01-02	0.01033	0.01078	0.009850	0.01001	$400K	-3.29%
2020-01-01	0.01022	0.01095	0.01010	0.01035	$456K	+1.07%

How to read it. Each row is one UTC day of Binance spot HBARUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 29 Sep 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.

Source: Binance spot HBARUSDT daily candles (public API), refreshed every few hours. Not financial advice.

Hedera (HBAR) Price History

Hedera daily prices, 2020

Hedera price history FAQ