Pudgy Penguins (PENGU) Price History
Daily Pudgy Penguins price history from Binance spot PENGUUSDT since 17 Dec 2024: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Pudgy Penguins's all-time high on Binance spot PENGUUSDT is 0.07000, reached on 17 Dec 2024; the latest price, 0.007550, is -89.21% from it. Its biggest one-day gain since 17 Dec 2024 was +40.43% on 22 Apr 2025. Its biggest one-day drop since 17 Dec 2024 was -26.94% on 28 Jan 2025. Over the last 30 days Pudgy Penguins is down 5.03%; its lowest daily low since listing was 0.003375 on 17 Dec 2024.
All-time high
0.07000
17 Dec 2024-89.21% from it
All-time low since listing
0.003375
17 Dec 2024+123.70% since
Largest one-day gain
+40.43%
22 Apr 2025close to close
Largest one-day drop
-26.94%
28 Jan 2025close to close
Widest daily range
1,974%
17 Dec 20240.003375 – 0.07000
Change vs today
0.007550
7 days -0.93%30 days -5.03%1 year -66.07%3 years —
Pudgy Penguins daily prices, 2026
PENGUUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 so far | 0.007523 | 0.007567 | 0.007488 | 0.007550 | $321K | +0.39% |
| 2026-10-18 | 0.007478 | 0.007546 | 0.007063 | 0.007521 | $4.26M | +0.58% |
| 2026-10-17 | 0.007592 | 0.007635 | 0.007235 | 0.007478 | $3.40M | -1.49% |
| 2026-10-16 | 0.007615 | 0.007822 | 0.007377 | 0.007591 | $5.36M | -0.33% |
| 2026-10-15 | 0.007649 | 0.007733 | 0.007100 | 0.007616 | $9.19M | -0.43% |
| 2026-10-14 | 0.007834 | 0.007926 | 0.007515 | 0.007649 | $5.97M | -2.37% |
| 2026-10-13 | 0.007620 | 0.008036 | 0.007310 | 0.007835 | $11.90M | +2.81% |
| 2026-10-12 | 0.008217 | 0.008395 | 0.007585 | 0.007621 | $9.58M | -7.26% |
| 2026-10-11 | 0.008226 | 0.008357 | 0.008071 | 0.008218 | $6.09M | -0.09% |
| 2026-10-10 | 0.008210 | 0.008450 | 0.008210 | 0.008225 | $5.31M | +0.18% |
| 2026-10-09 | 0.007938 | 0.008238 | 0.007888 | 0.008210 | $6.38M | +3.45% |
| 2026-10-08 | 0.008691 | 0.008811 | 0.007584 | 0.007936 | $14.70M | -8.69% |
| 2026-10-07 | 0.009109 | 0.009199 | 0.008396 | 0.008691 | $19.56M | -4.59% |
| 2026-10-06 | 0.009666 | 0.009750 | 0.008980 | 0.009109 | $15.18M | -5.76% |
| 2026-10-05 | 0.009582 | 0.01005 | 0.009455 | 0.009666 | $21.22M | +0.87% |
| 2026-10-04 | 0.009254 | 0.009655 | 0.009121 | 0.009583 | $7.18M | +3.54% |
| 2026-10-03 | 0.008928 | 0.009304 | 0.008882 | 0.009255 | $8.44M | +3.67% |
| 2026-10-02 | 0.009452 | 0.01009 | 0.008644 | 0.008927 | $27.06M | -5.55% |
| 2026-10-01 | 0.009612 | 0.009964 | 0.009220 | 0.009452 | $16.69M | -1.70% |
| 2026-09-30 | 0.009971 | 0.01061 | 0.009454 | 0.009615 | $21.56M | -3.57% |
| 2026-09-29 | 0.009470 | 0.01009 | 0.008992 | 0.009971 | $13.78M | +5.30% |
| 2026-09-28 | 0.01025 | 0.01050 | 0.009169 | 0.009469 | $18.92M | -7.61% |
| 2026-09-27 | 0.009908 | 0.01092 | 0.009698 | 0.01025 | $17.86M | +3.42% |
| 2026-09-26 | 0.01029 | 0.01048 | 0.009678 | 0.009910 | $9.26M | -3.66% |
| 2026-09-25 | 0.009725 | 0.01039 | 0.009463 | 0.01029 | $18.80M | +5.77% |
| 2026-09-24 | 0.009746 | 0.01028 | 0.009501 | 0.009725 | $20.33M | -0.22% |
| 2026-09-23 | 0.01005 | 0.01116 | 0.009396 | 0.009746 | $39.84M | -3.07% |
| 2026-09-22 | 0.008787 | 0.01049 | 0.008667 | 0.01005 | $38.89M | +14.42% |
| 2026-09-21 | 0.007859 | 0.009125 | 0.007816 | 0.008788 | $26.25M | +11.84% |
| 2026-09-20 | 0.007951 | 0.008046 | 0.007555 | 0.007858 | $7.96M | -1.16% |
| 2026-09-19 | 0.007940 | 0.008327 | 0.007700 | 0.007950 | $10.78M | +0.13% |
| 2026-09-18 | 0.007265 | 0.007999 | 0.007222 | 0.007940 | $10.51M | +9.28% |
| 2026-09-17 | 0.006986 | 0.007347 | 0.006955 | 0.007266 | $8.66M | +4.01% |
| 2026-09-16 | 0.006854 | 0.007021 | 0.006708 | 0.006986 | $6.95M | +1.94% |
| 2026-09-15 | 0.007113 | 0.007172 | 0.006672 | 0.006853 | $7.61M | -3.67% |
| 2026-09-14 | 0.006988 | 0.007343 | 0.006936 | 0.007114 | $5.26M | +1.83% |
| 2026-09-13 | 0.007249 | 0.007341 | 0.006943 | 0.006986 | $4.39M | -3.61% |
| 2026-09-12 | 0.007256 | 0.007398 | 0.007200 | 0.007248 | $2.89M | -0.14% |
| 2026-09-11 | 0.007354 | 0.007802 | 0.007159 | 0.007258 | $8.95M | -1.29% |
| 2026-09-10 | 0.007679 | 0.007684 | 0.007287 | 0.007353 | $7.89M | -4.25% |
| 2026-09-09 | 0.008085 | 0.008338 | 0.007510 | 0.007679 | $9.76M | -4.97% |
| 2026-09-08 | 0.008452 | 0.008607 | 0.008000 | 0.008081 | $11.31M | -4.38% |
| 2026-09-07 | 0.008799 | 0.008932 | 0.008303 | 0.008451 | $12.67M | -3.94% |
| 2026-09-06 | 0.008614 | 0.008949 | 0.008486 | 0.008798 | $11.85M | +2.12% |
| 2026-09-05 | 0.008286 | 0.008720 | 0.008268 | 0.008615 | $9.37M | +3.98% |
| 2026-09-04 | 0.008707 | 0.008950 | 0.008138 | 0.008285 | $13.27M | -4.85% |
| 2026-09-03 | 0.008359 | 0.009025 | 0.008220 | 0.008707 | $10.47M | +4.15% |
| 2026-09-02 | 0.008463 | 0.008487 | 0.008114 | 0.008360 | $6.16M | -1.21% |
| 2026-09-01 | 0.008731 | 0.008894 | 0.008367 | 0.008462 | $6.87M | -3.08% |
| 2026-08-31 | 0.008591 | 0.008834 | 0.008514 | 0.008731 | $6.91M | +1.62% |
| 2026-08-30 | 0.009138 | 0.009338 | 0.008489 | 0.008592 | $8.66M | -5.99% |
| 2026-08-29 | 0.009193 | 0.009332 | 0.008810 | 0.009139 | $6.62M | -0.58% |
| 2026-08-28 | 0.009680 | 0.009866 | 0.008979 | 0.009192 | $11.71M | -5.02% |
| 2026-08-27 | 0.009614 | 0.009899 | 0.009198 | 0.009678 | $16.84M | +0.67% |
| 2026-08-26 | 0.009389 | 0.009672 | 0.008780 | 0.009614 | $16.19M | +2.41% |
| 2026-08-25 | 0.009825 | 0.01058 | 0.009359 | 0.009388 | $30.32M | -4.45% |
| 2026-08-24 | 0.009898 | 0.009965 | 0.009281 | 0.009825 | $26.25M | -0.73% |
| 2026-08-23 | 0.008402 | 0.01035 | 0.008034 | 0.009897 | $35.47M | +17.77% |
| 2026-08-22 | 0.008919 | 0.009459 | 0.007493 | 0.008404 | $29.01M | -5.76% |
| 2026-08-21 | 0.007179 | 0.008975 | 0.007115 | 0.008918 | $25.86M | +24.26% |
| 2026-08-20 | 0.006467 | 0.007342 | 0.006365 | 0.007177 | $13.98M | +10.98% |
| 2026-08-19 | 0.006065 | 0.006645 | 0.006042 | 0.006467 | $7.18M | +6.65% |
| 2026-08-18 | 0.006020 | 0.006134 | 0.005917 | 0.006064 | $3.43M | +0.73% |
| 2026-08-17 | 0.005924 | 0.006050 | 0.005850 | 0.006020 | $2.65M | +1.62% |
| 2026-08-16 | 0.005995 | 0.006079 | 0.005880 | 0.005924 | $2.15M | -1.20% |
| 2026-08-15 | 0.006116 | 0.006130 | 0.005956 | 0.005996 | $2.24M | -1.95% |
| 2026-08-14 | 0.006266 | 0.006284 | 0.006027 | 0.006115 | $2.53M | -2.39% |
| 2026-08-13 | 0.006209 | 0.006394 | 0.006138 | 0.006265 | $3.31M | +0.89% |
| 2026-08-12 | 0.006445 | 0.006491 | 0.006116 | 0.006210 | $4.12M | -3.65% |
| 2026-08-11 | 0.006529 | 0.006584 | 0.006255 | 0.006445 | $3.65M | -1.27% |
| 2026-08-10 | 0.006451 | 0.006763 | 0.006432 | 0.006528 | $5.93M | +1.19% |
| 2026-08-09 | 0.006311 | 0.006918 | 0.006241 | 0.006451 | $6.15M | +2.22% |
| 2026-08-08 | 0.006010 | 0.006418 | 0.006002 | 0.006311 | $5.19M | +4.99% |
| 2026-08-07 | 0.005990 | 0.006101 | 0.005955 | 0.006011 | $2.60M | +0.35% |
| 2026-08-06 | 0.006253 | 0.006375 | 0.005919 | 0.005990 | $5.55M | -4.19% |
| 2026-08-05 | 0.006040 | 0.006297 | 0.005988 | 0.006252 | $4.14M | +3.51% |
| 2026-08-04 | 0.006163 | 0.006240 | 0.006024 | 0.006040 | $2.70M | -1.98% |
| 2026-08-03 | 0.006150 | 0.006223 | 0.006008 | 0.006162 | $3.10M | +0.16% |
| 2026-08-02 | 0.005922 | 0.006276 | 0.005917 | 0.006152 | $5.39M | +3.95% |
| 2026-08-01 | 0.005977 | 0.006180 | 0.005861 | 0.005918 | $3.94M | -0.97% |
| 2026-07-31 | 0.006052 | 0.006173 | 0.005936 | 0.005976 | $4.04M | -1.26% |
| 2026-07-30 | 0.005757 | 0.006177 | 0.005744 | 0.006052 | $4.01M | +5.14% |
| 2026-07-29 | 0.005966 | 0.005998 | 0.005653 | 0.005756 | $3.95M | -3.54% |
| 2026-07-28 | 0.005962 | 0.006134 | 0.005820 | 0.005967 | $4.51M | +0.08% |
| 2026-07-27 | 0.006387 | 0.006494 | 0.005901 | 0.005962 | $7.29M | -6.67% |
| 2026-07-26 | 0.006212 | 0.006491 | 0.006164 | 0.006388 | $5.98M | +2.82% |
| 2026-07-25 | 0.006030 | 0.006328 | 0.005944 | 0.006213 | $3.47M | +3.03% |
| 2026-07-24 | 0.006078 | 0.006143 | 0.005965 | 0.006030 | $2.84M | -0.76% |
| 2026-07-23 | 0.006290 | 0.006353 | 0.006027 | 0.006076 | $3.61M | -3.39% |
| 2026-07-22 | 0.006325 | 0.006403 | 0.006200 | 0.006289 | $3.59M | -0.57% |
| 2026-07-21 | 0.006350 | 0.006470 | 0.006278 | 0.006325 | $3.27M | -0.41% |
| 2026-07-20 | 0.006123 | 0.006444 | 0.005959 | 0.006351 | $7.02M | +3.69% |
| 2026-07-19 | 0.006153 | 0.006219 | 0.006029 | 0.006125 | $3.20M | -0.46% |
| 2026-07-18 | 0.005935 | 0.006250 | 0.005898 | 0.006153 | $5.49M | +3.69% |
| 2026-07-17 | 0.006034 | 0.006322 | 0.005787 | 0.005934 | $7.08M | -1.67% |
| 2026-07-16 | 0.006230 | 0.006390 | 0.005998 | 0.006035 | $6.93M | -3.13% |
| 2026-07-15 | 0.005940 | 0.006304 | 0.005921 | 0.006230 | $6.51M | +4.90% |
| 2026-07-14 | 0.005802 | 0.005995 | 0.005690 | 0.005939 | $4.06M | +2.38% |
| 2026-07-13 | 0.005995 | 0.006103 | 0.005700 | 0.005801 | $3.25M | -3.25% |
| 2026-07-12 | 0.006051 | 0.006126 | 0.005947 | 0.005996 | $2.15M | -0.93% |
| 2026-07-11 | 0.006275 | 0.006335 | 0.006035 | 0.006052 | $2.89M | -3.57% |
| 2026-07-10 | 0.006182 | 0.006367 | 0.006136 | 0.006276 | $3.17M | +1.52% |
| 2026-07-09 | 0.006164 | 0.006255 | 0.006073 | 0.006182 | $2.82M | +0.31% |
| 2026-07-08 | 0.006465 | 0.006497 | 0.006058 | 0.006163 | $4.70M | -4.67% |
| 2026-07-07 | 0.006774 | 0.006807 | 0.006398 | 0.006465 | $4.45M | -4.55% |
| 2026-07-06 | 0.006798 | 0.006903 | 0.006436 | 0.006773 | $5.46M | -0.35% |
| 2026-07-05 | 0.006670 | 0.006862 | 0.006478 | 0.006797 | $3.54M | +1.89% |
| 2026-07-04 | 0.006790 | 0.006943 | 0.006629 | 0.006671 | $7.52M | -1.75% |
| 2026-07-03 | 0.006335 | 0.006896 | 0.006306 | 0.006790 | $8.36M | +7.18% |
| 2026-07-02 | 0.006139 | 0.006542 | 0.006079 | 0.006335 | $4.98M | +3.21% |
| 2026-07-01 | 0.006012 | 0.006349 | 0.005872 | 0.006138 | $5.36M | +2.10% |
| 2026-06-30 | 0.006215 | 0.006225 | 0.005913 | 0.006012 | $2.79M | -3.28% |
| 2026-06-29 | 0.006092 | 0.006382 | 0.006002 | 0.006216 | $4.46M | +2.05% |
| 2026-06-28 | 0.006182 | 0.006285 | 0.005987 | 0.006091 | $2.85M | -1.49% |
| 2026-06-27 | 0.006209 | 0.006534 | 0.006109 | 0.006183 | $4.32M | -0.40% |
| 2026-06-26 | 0.005865 | 0.006292 | 0.005641 | 0.006208 | $5.86M | +5.85% |
| 2026-06-25 | 0.006054 | 0.006195 | 0.005563 | 0.005865 | $5.54M | -3.11% |
| 2026-06-24 | 0.006272 | 0.006358 | 0.005663 | 0.006053 | $5.19M | -3.51% |
| 2026-06-23 | 0.006573 | 0.006664 | 0.006163 | 0.006273 | $5.36M | -4.58% |
| 2026-06-22 | 0.006628 | 0.006929 | 0.006518 | 0.006574 | $4.29M | -0.80% |
| 2026-06-21 | 0.006798 | 0.006950 | 0.006614 | 0.006627 | $3.66M | -2.52% |
| 2026-06-20 | 0.006651 | 0.006906 | 0.006591 | 0.006798 | $5.12M | +2.19% |
| 2026-06-19 | 0.006749 | 0.006796 | 0.006336 | 0.006652 | $5.11M | -1.44% |
| 2026-06-18 | 0.006880 | 0.007017 | 0.006485 | 0.006749 | $7.23M | -1.89% |
| 2026-06-17 | 0.007139 | 0.007396 | 0.006738 | 0.006879 | $8.07M | -3.64% |
| 2026-06-16 | 0.007118 | 0.007337 | 0.006931 | 0.007139 | $7.11M | +0.28% |
| 2026-06-15 | 0.006951 | 0.007513 | 0.006848 | 0.007119 | $9.61M | +2.42% |
| 2026-06-14 | 0.006777 | 0.007033 | 0.006473 | 0.006951 | $7.55M | +2.57% |
| 2026-06-13 | 0.006735 | 0.006931 | 0.006621 | 0.006777 | $7.17M | +0.64% |
| 2026-06-12 | 0.006757 | 0.006926 | 0.006625 | 0.006734 | $5.46M | -0.34% |
| 2026-06-11 | 0.006371 | 0.006893 | 0.006344 | 0.006757 | $8.17M | +6.08% |
| 2026-06-10 | 0.006711 | 0.006811 | 0.006327 | 0.006370 | $7.49M | -5.07% |
| 2026-06-09 | 0.006806 | 0.006874 | 0.006474 | 0.006710 | $10.05M | -1.43% |
| 2026-06-08 | 0.006984 | 0.007038 | 0.006656 | 0.006807 | $12.94M | -2.56% |
| 2026-06-07 | 0.006293 | 0.007053 | 0.006277 | 0.006986 | $16.31M | +10.99% |
| 2026-06-06 | 0.006262 | 0.006507 | 0.005830 | 0.006294 | $9.32M | +0.51% |
| 2026-06-05 | 0.006819 | 0.006876 | 0.006082 | 0.006262 | $19.93M | -8.18% |
| 2026-06-04 | 0.007108 | 0.007186 | 0.006422 | 0.006820 | $14.40M | -4.07% |
| 2026-06-03 | 0.006854 | 0.007292 | 0.006729 | 0.007109 | $11.74M | +3.74% |
| 2026-06-02 | 0.007588 | 0.007592 | 0.006705 | 0.006853 | $10.04M | -9.69% |
| 2026-06-01 | 0.007915 | 0.007969 | 0.007397 | 0.007588 | $8.91M | -4.13% |
| 2026-05-31 | 0.008003 | 0.008090 | 0.007761 | 0.007915 | $4.92M | -1.09% |
| 2026-05-30 | 0.007906 | 0.008206 | 0.007787 | 0.008002 | $6.50M | +1.20% |
| 2026-05-29 | 0.007724 | 0.008107 | 0.007521 | 0.007907 | $10.53M | +2.37% |
| 2026-05-28 | 0.008155 | 0.008194 | 0.007599 | 0.007724 | $10.57M | -5.30% |
| 2026-05-27 | 0.008496 | 0.008586 | 0.008092 | 0.008156 | $9.42M | -3.99% |
| 2026-05-26 | 0.008829 | 0.009024 | 0.008468 | 0.008495 | $11.17M | -3.78% |
| 2026-05-25 | 0.008950 | 0.009148 | 0.008789 | 0.008829 | $7.46M | -1.35% |
| 2026-05-24 | 0.008990 | 0.009255 | 0.008747 | 0.008950 | $9.25M | -0.43% |
| 2026-05-23 | 0.008757 | 0.009367 | 0.008363 | 0.008989 | $21.19M | +2.66% |
| 2026-05-22 | 0.009485 | 0.009903 | 0.008686 | 0.008756 | $25.14M | -7.68% |
| 2026-05-21 | 0.009130 | 0.009750 | 0.009071 | 0.009484 | $17.86M | +3.89% |
| 2026-05-20 | 0.008700 | 0.009568 | 0.008608 | 0.009129 | $14.46M | +4.93% |
| 2026-05-19 | 0.008602 | 0.008760 | 0.008417 | 0.008700 | $7.43M | +1.14% |
| 2026-05-18 | 0.008368 | 0.008637 | 0.008135 | 0.008602 | $8.47M | +2.81% |
| 2026-05-17 | 0.008447 | 0.008638 | 0.008063 | 0.008367 | $6.44M | -0.95% |
| 2026-05-16 | 0.008832 | 0.008921 | 0.008334 | 0.008447 | $5.25M | -4.37% |
| 2026-05-15 | 0.009102 | 0.009179 | 0.008546 | 0.008833 | $11.02M | -2.94% |
| 2026-05-14 | 0.008994 | 0.009314 | 0.008842 | 0.009101 | $13.09M | +1.18% |
| 2026-05-13 | 0.009516 | 0.009606 | 0.008842 | 0.008995 | $13.67M | -5.49% |
| 2026-05-12 | 0.01023 | 0.01030 | 0.009445 | 0.009518 | $16.24M | -6.94% |
| 2026-05-11 | 0.01065 | 0.01070 | 0.01010 | 0.01023 | $13.78M | -3.94% |
| 2026-05-10 | 0.01070 | 0.01107 | 0.01022 | 0.01065 | $19.69M | -0.45% |
| 2026-05-09 | 0.01050 | 0.01098 | 0.01044 | 0.01070 | $21.24M | +1.87% |
| 2026-05-08 | 0.01028 | 0.01058 | 0.01006 | 0.01050 | $21.70M | +2.13% |
| 2026-05-07 | 0.01074 | 0.01075 | 0.01016 | 0.01028 | $19.89M | -4.31% |
| 2026-05-06 | 0.01104 | 0.01134 | 0.01064 | 0.01074 | $23.72M | -2.72% |
| 2026-05-05 | 0.01010 | 0.01187 | 0.01009 | 0.01104 | $53.41M | +9.37% |
| 2026-05-04 | 0.009884 | 0.01053 | 0.009753 | 0.01010 | $33.47M | +2.18% |
| 2026-05-03 | 0.009878 | 0.01013 | 0.009551 | 0.009883 | $19.70M | +0.04% |
| 2026-05-02 | 0.009856 | 0.01034 | 0.009795 | 0.009879 | $19.28M | +0.22% |
| 2026-05-01 | 0.009973 | 0.01022 | 0.009752 | 0.009857 | $20.57M | -1.17% |
| 2026-04-30 | 0.009702 | 0.01020 | 0.009390 | 0.009974 | $34.54M | +2.81% |
| 2026-04-29 | 0.01018 | 0.01048 | 0.009319 | 0.009701 | $45.95M | -4.75% |
| 2026-04-28 | 0.01033 | 0.01060 | 0.009756 | 0.01018 | $50.49M | -1.39% |
| 2026-04-27 | 0.008951 | 0.01048 | 0.008911 | 0.01033 | $68.95M | +15.39% |
| 2026-04-26 | 0.008620 | 0.009242 | 0.008501 | 0.008951 | $22.42M | +3.85% |
| 2026-04-25 | 0.008384 | 0.008694 | 0.008310 | 0.008619 | $10.57M | +2.79% |
| 2026-04-24 | 0.008448 | 0.008979 | 0.008274 | 0.008385 | $20.70M | -0.73% |
| 2026-04-23 | 0.008223 | 0.008767 | 0.008102 | 0.008447 | $23.63M | +2.72% |
| 2026-04-22 | 0.007772 | 0.009025 | 0.007691 | 0.008223 | $31.05M | +5.79% |
| 2026-04-21 | 0.007514 | 0.007928 | 0.007439 | 0.007773 | $13.80M | +3.46% |
| 2026-04-20 | 0.006954 | 0.007703 | 0.006936 | 0.007513 | $13.54M | +8.05% |
| 2026-04-19 | 0.007259 | 0.007407 | 0.006913 | 0.006953 | $10.62M | -4.23% |
| 2026-04-18 | 0.007673 | 0.007833 | 0.007228 | 0.007260 | $11.61M | -5.37% |
| 2026-04-17 | 0.007890 | 0.008136 | 0.007452 | 0.007672 | $19.12M | -2.81% |
| 2026-04-16 | 0.007164 | 0.007949 | 0.007095 | 0.007894 | $22.92M | +10.21% |
| 2026-04-15 | 0.006805 | 0.007300 | 0.006802 | 0.007163 | $10.48M | +5.25% |
| 2026-04-14 | 0.007034 | 0.007254 | 0.006712 | 0.006806 | $11.08M | -3.23% |
| 2026-04-13 | 0.006422 | 0.007056 | 0.006390 | 0.007033 | $9.24M | +9.53% |
| 2026-04-12 | 0.007004 | 0.007014 | 0.006405 | 0.006421 | $6.65M | -8.31% |
| 2026-04-11 | 0.006773 | 0.007380 | 0.006626 | 0.007003 | $9.16M | +3.40% |
| 2026-04-10 | 0.006572 | 0.006946 | 0.006403 | 0.006773 | $8.93M | +3.06% |
| 2026-04-09 | 0.006515 | 0.006838 | 0.006264 | 0.006572 | $9.41M | +0.86% |
| 2026-04-08 | 0.006842 | 0.006894 | 0.006502 | 0.006516 | $7.08M | -4.76% |
| 2026-04-07 | 0.006259 | 0.006932 | 0.006166 | 0.006842 | $8.10M | +9.30% |
| 2026-04-06 | 0.006315 | 0.006642 | 0.006243 | 0.006260 | $7.95M | -0.86% |
| 2026-04-05 | 0.006248 | 0.006314 | 0.006019 | 0.006314 | $4.20M | +1.07% |
| 2026-04-04 | 0.006279 | 0.006350 | 0.006170 | 0.006247 | $3.13M | -0.51% |
| 2026-04-03 | 0.006224 | 0.006492 | 0.006202 | 0.006279 | $3.91M | +0.90% |
| 2026-04-02 | 0.006536 | 0.006608 | 0.006057 | 0.006223 | $7.99M | -4.80% |
| 2026-04-01 | 0.006513 | 0.006757 | 0.006446 | 0.006537 | $5.47M | +0.38% |
| 2026-03-31 | 0.006390 | 0.006576 | 0.006264 | 0.006512 | $5.57M | +1.91% |
| 2026-03-30 | 0.006252 | 0.006637 | 0.006246 | 0.006390 | $5.99M | +2.22% |
| 2026-03-29 | 0.006372 | 0.006443 | 0.006041 | 0.006251 | $4.46M | -1.90% |
| 2026-03-28 | 0.006499 | 0.006659 | 0.006350 | 0.006372 | $4.30M | -1.97% |
| 2026-03-27 | 0.006842 | 0.006918 | 0.006469 | 0.006500 | $6.52M | -5.00% |
| 2026-03-26 | 0.007321 | 0.007348 | 0.006754 | 0.006842 | $6.11M | -6.56% |
| 2026-03-25 | 0.007096 | 0.007515 | 0.007062 | 0.007322 | $7.98M | +3.18% |
| 2026-03-24 | 0.007015 | 0.007110 | 0.006826 | 0.007096 | $8.25M | +1.15% |
| 2026-03-23 | 0.006691 | 0.007209 | 0.006624 | 0.007015 | $11.88M | +4.86% |
| 2026-03-22 | 0.006820 | 0.006961 | 0.006589 | 0.006690 | $6.20M | -1.91% |
| 2026-03-21 | 0.007130 | 0.007205 | 0.006747 | 0.006820 | $3.97M | -4.35% |
| 2026-03-20 | 0.007103 | 0.007400 | 0.006961 | 0.007130 | $10.57M | +0.41% |
| 2026-03-19 | 0.007475 | 0.007505 | 0.006923 | 0.007101 | $7.43M | -4.99% |
| 2026-03-18 | 0.007835 | 0.008302 | 0.007270 | 0.007474 | $16.12M | -4.61% |
| 2026-03-17 | 0.007996 | 0.008151 | 0.007622 | 0.007835 | $10.98M | -2.00% |
| 2026-03-16 | 0.007480 | 0.008189 | 0.007422 | 0.007995 | $19.54M | +6.89% |
| 2026-03-15 | 0.007286 | 0.007525 | 0.007222 | 0.007480 | $5.98M | +2.69% |
| 2026-03-14 | 0.007271 | 0.007432 | 0.007118 | 0.007284 | $4.79M | +0.18% |
| 2026-03-13 | 0.007219 | 0.007885 | 0.007195 | 0.007271 | $15.29M | +0.69% |
| 2026-03-12 | 0.007119 | 0.007294 | 0.006913 | 0.007221 | $6.42M | +1.45% |
| 2026-03-11 | 0.006979 | 0.007258 | 0.006894 | 0.007118 | $7.94M | +1.98% |
| 2026-03-10 | 0.006950 | 0.007331 | 0.006905 | 0.006980 | $11.43M | +0.40% |
| 2026-03-09 | 0.006495 | 0.007189 | 0.006476 | 0.006952 | $10.74M | +7.04% |
| 2026-03-08 | 0.006569 | 0.006675 | 0.006385 | 0.006495 | $5.22M | -1.11% |
| 2026-03-07 | 0.006835 | 0.006878 | 0.006506 | 0.006568 | $6.72M | -3.93% |
| 2026-03-06 | 0.007110 | 0.007235 | 0.006704 | 0.006837 | $8.38M | -3.83% |
| 2026-03-05 | 0.007205 | 0.007450 | 0.006932 | 0.007109 | $13.18M | -1.33% |
| 2026-03-04 | 0.007034 | 0.007541 | 0.006869 | 0.007205 | $16.18M | +2.42% |
| 2026-03-03 | 0.007016 | 0.007149 | 0.006733 | 0.007035 | $11.43M | +0.27% |
| 2026-03-02 | 0.006711 | 0.007642 | 0.006627 | 0.007016 | $14.05M | +4.56% |
| 2026-03-01 | 0.006995 | 0.007324 | 0.006527 | 0.006710 | $11.23M | -4.06% |
| 2026-02-28 | 0.006796 | 0.007086 | 0.006264 | 0.006994 | $12.84M | +2.90% |
| 2026-02-27 | 0.006948 | 0.007257 | 0.006608 | 0.006797 | $9.46M | -2.19% |
| 2026-02-26 | 0.007237 | 0.007328 | 0.006726 | 0.006949 | $11.27M | -3.99% |
| 2026-02-25 | 0.006446 | 0.007750 | 0.006405 | 0.007238 | $17.06M | +12.30% |
| 2026-02-24 | 0.006320 | 0.006561 | 0.006174 | 0.006445 | $6.01M | +1.99% |
| 2026-02-23 | 0.006577 | 0.006697 | 0.006104 | 0.006319 | $8.96M | -3.92% |
| 2026-02-22 | 0.006818 | 0.006825 | 0.006501 | 0.006577 | $3.24M | -3.55% |
| 2026-02-21 | 0.006917 | 0.007098 | 0.006804 | 0.006819 | $4.26M | -1.42% |
| 2026-02-20 | 0.006633 | 0.007041 | 0.006546 | 0.006917 | $10.32M | +4.27% |
| 2026-02-19 | 0.006772 | 0.006858 | 0.006439 | 0.006634 | $6.50M | -2.02% |
| 2026-02-18 | 0.007142 | 0.007265 | 0.006746 | 0.006771 | $6.60M | -5.18% |
| 2026-02-17 | 0.007298 | 0.007358 | 0.006974 | 0.007141 | $8.48M | -2.14% |
| 2026-02-16 | 0.007050 | 0.007500 | 0.006957 | 0.007297 | $9.90M | +3.50% |
| 2026-02-15 | 0.007867 | 0.007971 | 0.006918 | 0.007050 | $18.85M | -10.39% |
| 2026-02-14 | 0.006639 | 0.008203 | 0.006597 | 0.007867 | $21.28M | +18.51% |
| 2026-02-13 | 0.006307 | 0.006813 | 0.006119 | 0.006638 | $8.64M | +5.25% |
| 2026-02-12 | 0.006031 | 0.006543 | 0.006031 | 0.006307 | $12.40M | +4.59% |
| 2026-02-11 | 0.006143 | 0.006314 | 0.005854 | 0.006030 | $9.53M | -1.82% |
| 2026-02-10 | 0.006372 | 0.006421 | 0.006027 | 0.006142 | $5.96M | -3.59% |
| 2026-02-09 | 0.006474 | 0.006593 | 0.006152 | 0.006371 | $6.56M | -1.61% |
| 2026-02-08 | 0.006622 | 0.006682 | 0.006374 | 0.006475 | $5.51M | -2.21% |
| 2026-02-07 | 0.006725 | 0.006807 | 0.006313 | 0.006621 | $14.67M | -1.53% |
| 2026-02-06 | 0.005978 | 0.006921 | 0.005275 | 0.006724 | $25.27M | +12.46% |
| 2026-02-05 | 0.007311 | 0.007373 | 0.005919 | 0.005979 | $30.38M | -18.23% |
| 2026-02-04 | 0.007416 | 0.007641 | 0.007071 | 0.007312 | $12.39M | -1.42% |
| 2026-02-03 | 0.007808 | 0.007879 | 0.007130 | 0.007417 | $15.79M | -5.00% |
| 2026-02-02 | 0.007536 | 0.007997 | 0.007242 | 0.007807 | $17.92M | +3.62% |
| 2026-02-01 | 0.007786 | 0.008023 | 0.007318 | 0.007534 | $11.78M | -3.25% |
| 2026-01-31 | 0.008862 | 0.008885 | 0.006947 | 0.007787 | $23.00M | -12.12% |
| 2026-01-30 | 0.009082 | 0.009128 | 0.008548 | 0.008861 | $20.34M | -2.42% |
| 2026-01-29 | 0.009995 | 0.01003 | 0.008861 | 0.009081 | $22.67M | -9.14% |
| 2026-01-28 | 0.009976 | 0.01055 | 0.009863 | 0.009995 | $18.63M | +0.19% |
| 2026-01-27 | 0.009645 | 0.01002 | 0.009259 | 0.009976 | $12.03M | +3.42% |
| 2026-01-26 | 0.009195 | 0.009851 | 0.009167 | 0.009646 | $12.57M | +4.90% |
| 2026-01-25 | 0.009903 | 0.009927 | 0.008942 | 0.009195 | $12.41M | -7.16% |
| 2026-01-24 | 0.009939 | 0.01007 | 0.009815 | 0.009904 | $4.15M | -0.36% |
| 2026-01-23 | 0.009843 | 0.01029 | 0.009646 | 0.009940 | $11.54M | +0.99% |
| 2026-01-22 | 0.009968 | 0.01034 | 0.009678 | 0.009843 | $11.44M | -1.25% |
| 2026-01-21 | 0.009466 | 0.01030 | 0.009455 | 0.009968 | $23.86M | +5.30% |
| 2026-01-20 | 0.01037 | 0.01041 | 0.009435 | 0.009466 | $12.98M | -8.73% |
| 2026-01-19 | 0.01070 | 0.01070 | 0.009482 | 0.01037 | $19.78M | -3.11% |
| 2026-01-18 | 0.01182 | 0.01189 | 0.01066 | 0.01070 | $11.55M | -9.45% |
| 2026-01-17 | 0.01228 | 0.01229 | 0.01180 | 0.01182 | $7.04M | -3.72% |
| 2026-01-16 | 0.01208 | 0.01235 | 0.01159 | 0.01228 | $13.92M | +1.65% |
| 2026-01-15 | 0.01282 | 0.01288 | 0.01191 | 0.01208 | $21.39M | -5.81% |
| 2026-01-14 | 0.01334 | 0.01381 | 0.01268 | 0.01282 | $39.09M | -3.85% |
| 2026-01-13 | 0.01179 | 0.01373 | 0.01169 | 0.01334 | $35.48M | +13.10% |
| 2026-01-12 | 0.01205 | 0.01263 | 0.01167 | 0.01179 | $22.03M | -2.17% |
| 2026-01-11 | 0.01189 | 0.01241 | 0.01177 | 0.01205 | $9.89M | +1.42% |
| 2026-01-10 | 0.01210 | 0.01230 | 0.01167 | 0.01189 | $12.46M | -1.76% |
| 2026-01-09 | 0.01197 | 0.01301 | 0.01172 | 0.01210 | $23.22M | +1.08% |
| 2026-01-08 | 0.01203 | 0.01245 | 0.01152 | 0.01197 | $24.29M | -0.48% |
| 2026-01-07 | 0.01332 | 0.01333 | 0.01195 | 0.01203 | $23.07M | -9.72% |
| 2026-01-06 | 0.01309 | 0.01382 | 0.01233 | 0.01332 | $44.85M | +1.77% |
| 2026-01-05 | 0.01258 | 0.01346 | 0.01214 | 0.01309 | $39.75M | +4.05% |
| 2026-01-04 | 0.01149 | 0.01319 | 0.01137 | 0.01258 | $50.74M | +9.49% |
| 2026-01-03 | 0.01086 | 0.01150 | 0.01043 | 0.01149 | $25.56M | +5.80% |
| 2026-01-02 | 0.009482 | 0.01097 | 0.009324 | 0.01086 | $35.55M | +14.57% |
| 2026-01-01 | 0.008677 | 0.009534 | 0.008605 | 0.009480 | $10.80M | +9.27% |
How to read it. Each row is one UTC day of Binance spot PENGUUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 17 Dec 2024; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot PENGUUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Pudgy Penguins price history FAQ
What is Pudgy Penguins's all-time high?
0.07000 on 17 Dec 2024 (the highest daily high of Binance spot PENGUUSDT); the latest price is -89.21% from it.
Where does the price history of Pudgy Penguins come from?
From PENGUUSDT daily candles on Binance spot, from 17 Dec 2024 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.