Pepe (PEPE) Price History
Daily Pepe price history from Binance spot PEPEUSDT since 5 May 2023: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Pepe's all-time high on Binance spot PEPEUSDT is 0.00002836, reached on 9 Dec 2024; the latest price, 0.0000040300, is -85.79% from it. Its biggest one-day gain since 5 May 2023 was +47.51% on 27 Feb 2024. Its biggest one-day drop since 5 May 2023 was -30.47% on 8 May 2023. Over the last 30 days Pepe is down 1.95%; its lowest daily low since listing was 0.0000006000 on 17 Sep 2023.
All-time high
0.00002836
9 Dec 2024-85.79% from it
All-time low since listing
0.0000006000
17 Sep 2023+571.67% since
Largest one-day gain
+47.51%
27 Feb 2024close to close
Largest one-day drop
-30.47%
8 May 2023close to close
Widest daily range
122.8%
5 May 20230.0000019700 – 0.0000043900
Change vs today
0.0000040300
7 days +2.81%30 days -1.95%1 year -42.35%3 years +520.0%
Pepe daily prices, 2023
PEPEUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 0.0000013100 | 0.0000013600 | 0.0000012600 | 0.0000013000 | $13.48M | -0.76% |
| 2023-12-30 | 0.0000013500 | 0.0000013700 | 0.0000013000 | 0.0000013100 | $13.13M | -2.24% |
| 2023-12-29 | 0.0000013500 | 0.0000014400 | 0.0000013000 | 0.0000013400 | $25.62M | +0.00% |
| 2023-12-28 | 0.0000014500 | 0.0000015000 | 0.0000013300 | 0.0000013400 | $32.58M | -6.94% |
| 2023-12-27 | 0.0000013400 | 0.0000015000 | 0.0000012800 | 0.0000014400 | $39.56M | +8.27% |
| 2023-12-26 | 0.0000014100 | 0.0000014300 | 0.0000012500 | 0.0000013300 | $36.55M | -5.67% |
| 2023-12-25 | 0.0000013700 | 0.0000014500 | 0.0000013500 | 0.0000014100 | $24.89M | +2.17% |
| 2023-12-24 | 0.0000014800 | 0.0000014900 | 0.0000013300 | 0.0000013800 | $34.13M | -6.76% |
| 2023-12-23 | 0.0000015800 | 0.0000016000 | 0.0000014300 | 0.0000014800 | $36.25M | -6.33% |
| 2023-12-22 | 0.0000013000 | 0.0000015900 | 0.0000012500 | 0.0000015800 | $99.77M | +20.61% |
| 2023-12-21 | 0.0000012600 | 0.0000013300 | 0.0000012200 | 0.0000013100 | $23.54M | +3.15% |
| 2023-12-20 | 0.0000012400 | 0.0000013200 | 0.0000012300 | 0.0000012700 | $17.90M | +1.60% |
| 2023-12-19 | 0.0000013100 | 0.0000013400 | 0.0000012400 | 0.0000012500 | $20.07M | -4.58% |
| 2023-12-18 | 0.0000013400 | 0.0000013600 | 0.0000012000 | 0.0000013100 | $28.47M | -1.50% |
| 2023-12-17 | 0.0000014100 | 0.0000014700 | 0.0000013300 | 0.0000013300 | $25.56M | -5.67% |
| 2023-12-16 | 0.0000013300 | 0.0000014800 | 0.0000013100 | 0.0000014100 | $37.44M | +6.02% |
| 2023-12-15 | 0.0000014900 | 0.0000015000 | 0.0000013200 | 0.0000013300 | $35.69M | -10.74% |
| 2023-12-14 | 0.0000014200 | 0.0000014900 | 0.0000013400 | 0.0000014900 | $43.79M | +4.93% |
| 2023-12-13 | 0.0000013900 | 0.0000014400 | 0.0000013000 | 0.0000014200 | $31.49M | +2.16% |
| 2023-12-12 | 0.0000014200 | 0.0000014600 | 0.0000013400 | 0.0000013900 | $41.37M | -2.11% |
| 2023-12-11 | 0.0000016100 | 0.0000016200 | 0.0000013300 | 0.0000014200 | $61.09M | -11.25% |
| 2023-12-10 | 0.0000015400 | 0.0000016400 | 0.0000015000 | 0.0000016000 | $40.75M | +3.90% |
| 2023-12-09 | 0.0000015800 | 0.0000017500 | 0.0000015000 | 0.0000015400 | $76.57M | -2.53% |
| 2023-12-08 | 0.0000015300 | 0.0000016100 | 0.0000014900 | 0.0000015800 | $39.27M | +3.27% |
| 2023-12-07 | 0.0000014800 | 0.0000016500 | 0.0000014100 | 0.0000015300 | $60.92M | +3.38% |
| 2023-12-06 | 0.0000016100 | 0.0000017000 | 0.0000014600 | 0.0000014800 | $109.20M | -8.07% |
| 2023-12-05 | 0.0000013900 | 0.0000016900 | 0.0000013400 | 0.0000016100 | $172.13M | +15.83% |
| 2023-12-04 | 0.0000012000 | 0.0000015000 | 0.0000011700 | 0.0000013900 | $125.93M | +15.83% |
| 2023-12-03 | 0.0000011600 | 0.0000012400 | 0.0000011600 | 0.0000012000 | $28.91M | +2.56% |
| 2023-12-02 | 0.0000011100 | 0.0000012000 | 0.0000011000 | 0.0000011700 | $18.36M | +5.41% |
| 2023-12-01 | 0.0000010900 | 0.0000011200 | 0.0000010700 | 0.0000011100 | $9.21M | +1.83% |
| 2023-11-30 | 0.0000010500 | 0.0000011000 | 0.0000010500 | 0.0000010900 | $6.91M | +2.83% |
| 2023-11-29 | 0.0000011000 | 0.0000011200 | 0.0000010500 | 0.0000010600 | $9.71M | -3.64% |
| 2023-11-28 | 0.0000010900 | 0.0000011200 | 0.0000010300 | 0.0000011000 | $12.21M | +0.92% |
| 2023-11-27 | 0.0000011100 | 0.0000011300 | 0.0000010400 | 0.0000010900 | $17.63M | -1.80% |
| 2023-11-26 | 0.0000011800 | 0.0000011900 | 0.0000010800 | 0.0000011100 | $18.66M | -5.93% |
| 2023-11-25 | 0.0000011100 | 0.0000012000 | 0.0000010900 | 0.0000011800 | $15.25M | +7.27% |
| 2023-11-24 | 0.0000010600 | 0.0000011400 | 0.0000010600 | 0.0000011000 | $11.04M | +2.80% |
| 2023-11-23 | 0.0000011100 | 0.0000011400 | 0.0000010600 | 0.0000010700 | $10.24M | -2.73% |
| 2023-11-22 | 0.0000010300 | 0.0000011200 | 0.0000010300 | 0.0000011000 | $14.98M | +6.80% |
| 2023-11-21 | 0.0000011300 | 0.0000011500 | 0.0000010300 | 0.0000010300 | $28.62M | -9.65% |
| 2023-11-20 | 0.0000011900 | 0.0000012500 | 0.0000011200 | 0.0000011400 | $33.62M | -4.20% |
| 2023-11-19 | 0.0000011500 | 0.0000012000 | 0.0000011100 | 0.0000011900 | $14.64M | +3.48% |
| 2023-11-18 | 0.0000011600 | 0.0000011600 | 0.0000010900 | 0.0000011500 | $10.27M | -0.86% |
| 2023-11-17 | 0.0000011400 | 0.0000011800 | 0.0000010900 | 0.0000011600 | $21.00M | +1.75% |
| 2023-11-16 | 0.0000012500 | 0.0000013200 | 0.0000011100 | 0.0000011400 | $48.60M | -9.52% |
| 2023-11-15 | 0.0000011500 | 0.0000012900 | 0.0000011400 | 0.0000012600 | $29.14M | +9.57% |
| 2023-11-14 | 0.0000011600 | 0.0000012000 | 0.0000010900 | 0.0000011500 | $30.78M | -0.86% |
| 2023-11-13 | 0.0000012300 | 0.0000013000 | 0.0000011500 | 0.0000011600 | $57.95M | -5.69% |
| 2023-11-12 | 0.0000012800 | 0.0000013000 | 0.0000011800 | 0.0000012300 | $40.83M | -3.91% |
| 2023-11-11 | 0.0000013500 | 0.0000013900 | 0.0000012400 | 0.0000012800 | $36.86M | -5.19% |
| 2023-11-10 | 0.0000013400 | 0.0000013700 | 0.0000012200 | 0.0000013500 | $46.56M | +1.50% |
| 2023-11-09 | 0.0000011900 | 0.0000014600 | 0.0000011600 | 0.0000013300 | $115.76M | +11.76% |
| 2023-11-08 | 0.0000011700 | 0.0000012000 | 0.0000011400 | 0.0000011900 | $18.17M | +1.71% |
| 2023-11-07 | 0.0000012000 | 0.0000012100 | 0.0000010800 | 0.0000011700 | $24.04M | -2.50% |
| 2023-11-06 | 0.0000011200 | 0.0000012200 | 0.0000011000 | 0.0000012000 | $33.06M | +7.14% |
| 2023-11-05 | 0.0000011200 | 0.0000011500 | 0.0000010800 | 0.0000011200 | $18.41M | +0.90% |
| 2023-11-04 | 0.0000010800 | 0.0000011500 | 0.0000010600 | 0.0000011100 | $16.65M | +2.78% |
| 2023-11-03 | 0.0000011000 | 0.0000011000 | 0.0000010200 | 0.0000010800 | $21.57M | -1.82% |
| 2023-11-02 | 0.0000011900 | 0.0000012100 | 0.0000010500 | 0.0000011000 | $33.87M | -7.56% |
| 2023-11-01 | 0.0000011500 | 0.0000012300 | 0.0000010900 | 0.0000011900 | $32.67M | +4.39% |
| 2023-10-31 | 0.0000011700 | 0.0000012100 | 0.0000010900 | 0.0000011400 | $28.41M | -3.39% |
| 2023-10-30 | 0.0000011400 | 0.0000012300 | 0.0000011300 | 0.0000011800 | $34.01M | +3.51% |
| 2023-10-29 | 0.0000011400 | 0.0000011600 | 0.0000011000 | 0.0000011400 | $21.61M | +0.00% |
| 2023-10-28 | 0.0000011700 | 0.0000012600 | 0.0000011100 | 0.0000011400 | $27.26M | -1.72% |
| 2023-10-27 | 0.0000012900 | 0.0000012900 | 0.0000011000 | 0.0000011600 | $63.66M | -10.08% |
| 2023-10-26 | 0.0000012100 | 0.0000013600 | 0.0000011200 | 0.0000012900 | $108.97M | +7.50% |
| 2023-10-25 | 0.0000009300 | 0.0000012500 | 0.0000009100 | 0.0000012000 | $106.25M | +29.03% |
| 2023-10-24 | 0.0000010100 | 0.0000010600 | 0.0000008600 | 0.0000009300 | $101.27M | -7.00% |
| 2023-10-23 | 0.0000007400 | 0.0000010300 | 0.0000007200 | 0.0000010000 | $37.54M | +35.14% |
| 2023-10-22 | 0.0000006900 | 0.0000007600 | 0.0000006800 | 0.0000007400 | $18.00M | +5.71% |
| 2023-10-21 | 0.0000006600 | 0.0000007300 | 0.0000006500 | 0.0000007000 | $14.42M | +7.69% |
| 2023-10-20 | 0.0000006300 | 0.0000006700 | 0.0000006200 | 0.0000006500 | $7.75M | +3.17% |
| 2023-10-19 | 0.0000006300 | 0.0000006400 | 0.0000006100 | 0.0000006300 | $4.39M | +0.00% |
| 2023-10-18 | 0.0000006400 | 0.0000006500 | 0.0000006200 | 0.0000006300 | $4.90M | -1.56% |
| 2023-10-17 | 0.0000006700 | 0.0000006800 | 0.0000006300 | 0.0000006400 | $6.59M | -4.48% |
| 2023-10-16 | 0.0000006600 | 0.0000007200 | 0.0000006600 | 0.0000006700 | $9.79M | +1.52% |
| 2023-10-15 | 0.0000006400 | 0.0000006900 | 0.0000006300 | 0.0000006600 | $7.56M | +3.12% |
| 2023-10-14 | 0.0000006400 | 0.0000006600 | 0.0000006400 | 0.0000006400 | $2.03M | -1.54% |
| 2023-10-13 | 0.0000006300 | 0.0000006700 | 0.0000006200 | 0.0000006500 | $5.31M | +4.84% |
| 2023-10-12 | 0.0000006400 | 0.0000006400 | 0.0000006100 | 0.0000006200 | $4.29M | -3.12% |
| 2023-10-11 | 0.0000006400 | 0.0000006600 | 0.0000006200 | 0.0000006400 | $6.57M | -1.54% |
| 2023-10-10 | 0.0000006700 | 0.0000006700 | 0.0000006300 | 0.0000006500 | $3.67M | -2.99% |
| 2023-10-09 | 0.0000007200 | 0.0000007200 | 0.0000006400 | 0.0000006700 | $6.28M | -5.63% |
| 2023-10-08 | 0.0000007100 | 0.0000007200 | 0.0000006900 | 0.0000007100 | $4.54M | +0.00% |
| 2023-10-07 | 0.0000007300 | 0.0000007300 | 0.0000006900 | 0.0000007100 | $2.96M | -1.39% |
| 2023-10-06 | 0.0000007000 | 0.0000007300 | 0.0000006800 | 0.0000007200 | $7.26M | +2.86% |
| 2023-10-05 | 0.0000007100 | 0.0000007400 | 0.0000006900 | 0.0000007000 | $7.12M | -2.78% |
| 2023-10-04 | 0.0000007200 | 0.0000007300 | 0.0000006900 | 0.0000007200 | $6.91M | -1.37% |
| 2023-10-03 | 0.0000007500 | 0.0000007500 | 0.0000007100 | 0.0000007300 | $8.12M | -2.67% |
| 2023-10-02 | 0.0000008100 | 0.0000008500 | 0.0000007000 | 0.0000007500 | $21.21M | -8.54% |
| 2023-10-01 | 0.0000007900 | 0.0000008300 | 0.0000007700 | 0.0000008200 | $12.68M | +2.50% |
| 2023-09-30 | 0.0000008000 | 0.0000008200 | 0.0000007600 | 0.0000008000 | $13.97M | +0.00% |
| 2023-09-29 | 0.0000007400 | 0.0000008300 | 0.0000007200 | 0.0000008000 | $21.50M | +8.11% |
| 2023-09-28 | 0.0000007300 | 0.0000007600 | 0.0000007000 | 0.0000007400 | $10.08M | +1.37% |
| 2023-09-27 | 0.0000007000 | 0.0000007700 | 0.0000006900 | 0.0000007300 | $16.07M | +5.80% |
| 2023-09-26 | 0.0000007100 | 0.0000007300 | 0.0000006800 | 0.0000006900 | $7.14M | -2.82% |
| 2023-09-25 | 0.0000006700 | 0.0000007200 | 0.0000006600 | 0.0000007100 | $12.03M | +5.97% |
| 2023-09-24 | 0.0000006800 | 0.0000007000 | 0.0000006500 | 0.0000006700 | $7.82M | -1.47% |
| 2023-09-23 | 0.0000007100 | 0.0000007400 | 0.0000006600 | 0.0000006800 | $16.83M | -4.23% |
| 2023-09-22 | 0.0000006200 | 0.0000007400 | 0.0000006000 | 0.0000007100 | $26.54M | +14.52% |
| 2023-09-21 | 0.0000006300 | 0.0000006400 | 0.0000006000 | 0.0000006200 | $5.29M | -1.59% |
| 2023-09-20 | 0.0000006500 | 0.0000006500 | 0.0000006100 | 0.0000006300 | $7.16M | -3.08% |
| 2023-09-19 | 0.0000006300 | 0.0000006500 | 0.0000006200 | 0.0000006500 | $5.42M | +4.84% |
| 2023-09-18 | 0.0000006300 | 0.0000006500 | 0.0000006100 | 0.0000006200 | $8.14M | +0.00% |
| 2023-09-17 | 0.0000006700 | 0.0000006800 | 0.0000006000 | 0.0000006200 | $9.18M | -7.46% |
| 2023-09-16 | 0.0000006800 | 0.0000007100 | 0.0000006700 | 0.0000006700 | $5.49M | -2.90% |
| 2023-09-15 | 0.0000006900 | 0.0000006900 | 0.0000006500 | 0.0000006900 | $6.32M | +0.00% |
| 2023-09-14 | 0.0000006800 | 0.0000007000 | 0.0000006700 | 0.0000006900 | $4.46M | +1.47% |
| 2023-09-13 | 0.0000006700 | 0.0000007000 | 0.0000006500 | 0.0000006800 | $7.07M | +1.49% |
| 2023-09-12 | 0.0000006700 | 0.0000007100 | 0.0000006600 | 0.0000006700 | $8.90M | +0.00% |
| 2023-09-11 | 0.0000007100 | 0.0000007100 | 0.0000006400 | 0.0000006700 | $12.70M | -4.29% |
| 2023-09-10 | 0.0000007800 | 0.0000007900 | 0.0000006900 | 0.0000007000 | $12.44M | -10.26% |
| 2023-09-09 | 0.0000008000 | 0.0000008000 | 0.0000007800 | 0.0000007800 | $3.37M | -1.27% |
| 2023-09-08 | 0.0000008100 | 0.0000008200 | 0.0000007700 | 0.0000007900 | $8.06M | -2.47% |
| 2023-09-07 | 0.0000008000 | 0.0000008200 | 0.0000007800 | 0.0000008100 | $6.58M | +2.53% |
| 2023-09-06 | 0.0000008000 | 0.0000008100 | 0.0000007700 | 0.0000007900 | $9.26M | -2.47% |
| 2023-09-05 | 0.0000008000 | 0.0000008200 | 0.0000007800 | 0.0000008100 | $8.04M | +1.25% |
| 2023-09-04 | 0.0000008000 | 0.0000008300 | 0.0000007800 | 0.0000008000 | $10.02M | +0.00% |
| 2023-09-03 | 0.0000007800 | 0.0000008100 | 0.0000007700 | 0.0000008000 | $5.94M | +2.56% |
| 2023-09-02 | 0.0000007800 | 0.0000008000 | 0.0000007600 | 0.0000007800 | $9.25M | +1.30% |
| 2023-09-01 | 0.0000008100 | 0.0000008300 | 0.0000007500 | 0.0000007700 | $15.77M | -3.75% |
| 2023-08-31 | 0.0000008600 | 0.0000008800 | 0.0000007900 | 0.0000008000 | $15.58M | -6.98% |
| 2023-08-30 | 0.0000009000 | 0.0000009000 | 0.0000008500 | 0.0000008600 | $11.06M | -4.44% |
| 2023-08-29 | 0.0000008600 | 0.0000009100 | 0.0000008100 | 0.0000009000 | $28.80M | +4.65% |
| 2023-08-28 | 0.0000008900 | 0.0000009100 | 0.0000008300 | 0.0000008600 | $16.11M | -4.44% |
| 2023-08-27 | 0.0000008700 | 0.0000009200 | 0.0000008600 | 0.0000009000 | $14.32M | +4.65% |
| 2023-08-26 | 0.0000008900 | 0.0000009700 | 0.0000008500 | 0.0000008600 | $31.47M | -2.27% |
| 2023-08-25 | 0.0000009500 | 0.0000009500 | 0.0000007800 | 0.0000008800 | $68.17M | -7.37% |
| 2023-08-24 | 0.0000011100 | 0.0000011100 | 0.0000009100 | 0.0000009500 | $38.22M | -14.41% |
| 2023-08-23 | 0.0000010700 | 0.0000011300 | 0.0000010400 | 0.0000011100 | $16.94M | +2.78% |
| 2023-08-22 | 0.0000010900 | 0.0000010900 | 0.0000010000 | 0.0000010800 | $14.16M | -0.92% |
| 2023-08-21 | 0.0000011200 | 0.0000011300 | 0.0000010400 | 0.0000010900 | $13.87M | -2.68% |
| 2023-08-20 | 0.0000011400 | 0.0000011500 | 0.0000011000 | 0.0000011200 | $9.33M | -0.88% |
| 2023-08-19 | 0.0000010800 | 0.0000011500 | 0.0000010800 | 0.0000011300 | $16.46M | +4.63% |
| 2023-08-18 | 0.0000010900 | 0.0000011200 | 0.0000010400 | 0.0000010800 | $23.81M | +0.00% |
| 2023-08-17 | 0.0000011700 | 0.0000012300 | 0.0000009400 | 0.0000010800 | $52.41M | -6.90% |
| 2023-08-16 | 0.0000012700 | 0.0000012800 | 0.0000011300 | 0.0000011600 | $32.94M | -7.94% |
| 2023-08-15 | 0.0000014000 | 0.0000014100 | 0.0000012300 | 0.0000012600 | $31.49M | -10.00% |
| 2023-08-14 | 0.0000013600 | 0.0000014700 | 0.0000013200 | 0.0000014000 | $37.78M | +2.94% |
| 2023-08-13 | 0.0000013600 | 0.0000014300 | 0.0000013200 | 0.0000013600 | $28.20M | +0.00% |
| 2023-08-12 | 0.0000012400 | 0.0000013700 | 0.0000012400 | 0.0000013600 | $31.81M | +8.80% |
| 2023-08-11 | 0.0000012400 | 0.0000012700 | 0.0000012100 | 0.0000012500 | $10.34M | +0.81% |
| 2023-08-10 | 0.0000012300 | 0.0000012700 | 0.0000012100 | 0.0000012400 | $15.79M | +0.00% |
| 2023-08-09 | 0.0000011700 | 0.0000012900 | 0.0000011700 | 0.0000012400 | $49.30M | +5.98% |
| 2023-08-08 | 0.0000011100 | 0.0000012300 | 0.0000011000 | 0.0000011700 | $38.30M | +5.41% |
| 2023-08-07 | 0.0000011600 | 0.0000012000 | 0.0000010500 | 0.0000011100 | $21.11M | -3.48% |
| 2023-08-06 | 0.0000011600 | 0.0000011800 | 0.0000011200 | 0.0000011500 | $11.96M | +0.00% |
| 2023-08-05 | 0.0000011600 | 0.0000011800 | 0.0000011200 | 0.0000011500 | $13.27M | -0.86% |
| 2023-08-04 | 0.0000012000 | 0.0000012300 | 0.0000011100 | 0.0000011600 | $16.46M | -3.33% |
| 2023-08-03 | 0.0000012100 | 0.0000012400 | 0.0000011900 | 0.0000012000 | $9.24M | -1.64% |
| 2023-08-02 | 0.0000013100 | 0.0000013200 | 0.0000012000 | 0.0000012200 | $25.50M | -6.15% |
| 2023-08-01 | 0.0000012300 | 0.0000013100 | 0.0000011700 | 0.0000013000 | $21.20M | +4.84% |
| 2023-07-31 | 0.0000012900 | 0.0000013300 | 0.0000012000 | 0.0000012400 | $15.28M | -4.62% |
| 2023-07-30 | 0.0000013400 | 0.0000013500 | 0.0000012400 | 0.0000013000 | $14.06M | -3.70% |
| 2023-07-29 | 0.0000013400 | 0.0000013600 | 0.0000013200 | 0.0000013500 | $6.63M | +1.50% |
| 2023-07-28 | 0.0000013400 | 0.0000013800 | 0.0000012900 | 0.0000013300 | $16.03M | -1.48% |
| 2023-07-27 | 0.0000013400 | 0.0000014500 | 0.0000013100 | 0.0000013500 | $28.37M | +1.50% |
| 2023-07-26 | 0.0000013100 | 0.0000013900 | 0.0000012200 | 0.0000013300 | $36.34M | +2.31% |
| 2023-07-25 | 0.0000013500 | 0.0000013600 | 0.0000012800 | 0.0000013000 | $17.62M | -3.70% |
| 2023-07-24 | 0.0000015100 | 0.0000015100 | 0.0000012800 | 0.0000013500 | $32.77M | -10.60% |
| 2023-07-23 | 0.0000014900 | 0.0000015400 | 0.0000014600 | 0.0000015100 | $9.07M | +1.34% |
| 2023-07-22 | 0.0000015200 | 0.0000015500 | 0.0000014700 | 0.0000014900 | $9.30M | -2.61% |
| 2023-07-21 | 0.0000015100 | 0.0000015500 | 0.0000014800 | 0.0000015300 | $21.35M | +1.32% |
| 2023-07-20 | 0.0000015300 | 0.0000015800 | 0.0000014600 | 0.0000015100 | $19.74M | -0.66% |
| 2023-07-19 | 0.0000015200 | 0.0000015800 | 0.0000015000 | 0.0000015200 | $17.53M | +0.00% |
| 2023-07-18 | 0.0000015800 | 0.0000016000 | 0.0000014800 | 0.0000015200 | $20.55M | -3.80% |
| 2023-07-17 | 0.0000015700 | 0.0000016100 | 0.0000015100 | 0.0000015800 | $27.41M | +0.64% |
| 2023-07-16 | 0.0000016400 | 0.0000016700 | 0.0000015500 | 0.0000015700 | $18.52M | -4.85% |
| 2023-07-15 | 0.0000016500 | 0.0000017100 | 0.0000016100 | 0.0000016500 | $31.37M | +0.61% |
| 2023-07-14 | 0.0000017200 | 0.0000018800 | 0.0000015500 | 0.0000016400 | $124.00M | -4.65% |
| 2023-07-13 | 0.0000015100 | 0.0000017700 | 0.0000014600 | 0.0000017200 | $69.56M | +14.67% |
| 2023-07-12 | 0.0000015100 | 0.0000015700 | 0.0000014800 | 0.0000015000 | $24.20M | -0.66% |
| 2023-07-11 | 0.0000015200 | 0.0000015400 | 0.0000014800 | 0.0000015100 | $17.12M | +0.00% |
| 2023-07-10 | 0.0000015400 | 0.0000015900 | 0.0000014300 | 0.0000015100 | $43.16M | -1.95% |
| 2023-07-09 | 0.0000015600 | 0.0000015900 | 0.0000015200 | 0.0000015400 | $14.00M | -1.28% |
| 2023-07-08 | 0.0000015700 | 0.0000016000 | 0.0000015100 | 0.0000015600 | $16.98M | -0.64% |
| 2023-07-07 | 0.0000015400 | 0.0000016000 | 0.0000015000 | 0.0000015700 | $41.07M | +1.95% |
| 2023-07-06 | 0.0000016500 | 0.0000017900 | 0.0000015300 | 0.0000015400 | $72.01M | -7.23% |
| 2023-07-05 | 0.0000017100 | 0.0000017700 | 0.0000016000 | 0.0000016600 | $46.26M | -2.92% |
| 2023-07-04 | 0.0000018300 | 0.0000018900 | 0.0000016900 | 0.0000017100 | $70.93M | -7.07% |
| 2023-07-03 | 0.0000015800 | 0.0000019000 | 0.0000015600 | 0.0000018400 | $134.17M | +16.46% |
| 2023-07-02 | 0.0000015600 | 0.0000016200 | 0.0000014800 | 0.0000015800 | $30.26M | +1.28% |
| 2023-07-01 | 0.0000016200 | 0.0000016400 | 0.0000015100 | 0.0000015600 | $34.66M | -3.70% |
| 2023-06-30 | 0.0000015400 | 0.0000017100 | 0.0000014500 | 0.0000016200 | $140.23M | +5.19% |
| 2023-06-29 | 0.0000014200 | 0.0000016300 | 0.0000014000 | 0.0000015400 | $59.16M | +8.45% |
| 2023-06-28 | 0.0000016200 | 0.0000016200 | 0.0000013600 | 0.0000014200 | $55.99M | -11.80% |
| 2023-06-27 | 0.0000015000 | 0.0000016700 | 0.0000014900 | 0.0000016100 | $68.20M | +6.62% |
| 2023-06-26 | 0.0000016100 | 0.0000016300 | 0.0000014700 | 0.0000015100 | $73.67M | -6.21% |
| 2023-06-25 | 0.0000015500 | 0.0000016800 | 0.0000015200 | 0.0000016100 | $78.47M | +3.87% |
| 2023-06-24 | 0.0000016500 | 0.0000017600 | 0.0000014900 | 0.0000015500 | $108.80M | -6.06% |
| 2023-06-23 | 0.0000015400 | 0.0000017900 | 0.0000014500 | 0.0000016500 | $159.94M | +6.45% |
| 2023-06-22 | 0.0000013800 | 0.0000016900 | 0.0000013600 | 0.0000015500 | $262.50M | +12.32% |
| 2023-06-21 | 0.0000010700 | 0.0000014700 | 0.0000010300 | 0.0000013800 | $162.28M | +28.97% |
| 2023-06-20 | 0.0000009500 | 0.0000010900 | 0.0000009100 | 0.0000010700 | $33.30M | +13.83% |
| 2023-06-19 | 0.0000009300 | 0.0000009600 | 0.0000009100 | 0.0000009400 | $16.85M | +0.00% |
| 2023-06-18 | 0.0000010000 | 0.0000010100 | 0.0000009200 | 0.0000009400 | $15.46M | -6.00% |
| 2023-06-17 | 0.0000009700 | 0.0000010500 | 0.0000009400 | 0.0000010000 | $31.26M | +4.17% |
| 2023-06-16 | 0.0000008900 | 0.0000010500 | 0.0000008700 | 0.0000009600 | $43.22M | +7.87% |
| 2023-06-15 | 0.0000008900 | 0.0000009300 | 0.0000008200 | 0.0000008900 | $20.70M | +1.14% |
| 2023-06-14 | 0.0000009200 | 0.0000009700 | 0.0000008600 | 0.0000008800 | $21.93M | -3.30% |
| 2023-06-13 | 0.0000009000 | 0.0000009900 | 0.0000008800 | 0.0000009100 | $32.55M | +0.00% |
| 2023-06-12 | 0.0000009100 | 0.0000009500 | 0.0000008400 | 0.0000009100 | $20.07M | -1.09% |
| 2023-06-11 | 0.0000009300 | 0.0000009500 | 0.0000008800 | 0.0000009200 | $19.48M | -2.13% |
| 2023-06-10 | 0.0000011300 | 0.0000011400 | 0.0000008700 | 0.0000009400 | $61.81M | -17.54% |
| 2023-06-09 | 0.0000010900 | 0.0000012000 | 0.0000010500 | 0.0000011400 | $38.55M | +5.56% |
| 2023-06-08 | 0.0000010700 | 0.0000011400 | 0.0000010300 | 0.0000010800 | $21.82M | +0.93% |
| 2023-06-07 | 0.0000012000 | 0.0000012200 | 0.0000010400 | 0.0000010700 | $42.54M | -10.83% |
| 2023-06-06 | 0.0000010300 | 0.0000012600 | 0.0000009600 | 0.0000012000 | $75.77M | +16.50% |
| 2023-06-05 | 0.0000012300 | 0.0000012400 | 0.0000009500 | 0.0000010300 | $53.27M | -16.26% |
| 2023-06-04 | 0.0000013000 | 0.0000013000 | 0.0000012100 | 0.0000012300 | $19.75M | -5.38% |
| 2023-06-03 | 0.0000012900 | 0.0000013500 | 0.0000012600 | 0.0000013000 | $28.71M | +0.78% |
| 2023-06-02 | 0.0000012400 | 0.0000013100 | 0.0000012300 | 0.0000012900 | $19.24M | +3.20% |
| 2023-06-01 | 0.0000012700 | 0.0000013300 | 0.0000012100 | 0.0000012500 | $31.72M | -0.79% |
| 2023-05-31 | 0.0000013000 | 0.0000013200 | 0.0000011900 | 0.0000012600 | $36.07M | -3.08% |
| 2023-05-30 | 0.0000014400 | 0.0000014400 | 0.0000012300 | 0.0000013000 | $35.43M | -9.72% |
| 2023-05-29 | 0.0000015000 | 0.0000015200 | 0.0000014200 | 0.0000014400 | $25.66M | -3.36% |
| 2023-05-28 | 0.0000015200 | 0.0000015400 | 0.0000014100 | 0.0000014900 | $31.24M | -1.97% |
| 2023-05-27 | 0.0000014500 | 0.0000015400 | 0.0000014300 | 0.0000015200 | $29.51M | +4.11% |
| 2023-05-26 | 0.0000014300 | 0.0000014900 | 0.0000013800 | 0.0000014600 | $36.62M | +2.10% |
| 2023-05-25 | 0.0000014300 | 0.0000014700 | 0.0000013400 | 0.0000014300 | $45.04M | +0.00% |
| 2023-05-24 | 0.0000015900 | 0.0000016000 | 0.0000013100 | 0.0000014300 | $73.75M | -10.06% |
| 2023-05-23 | 0.0000015200 | 0.0000016700 | 0.0000015100 | 0.0000015900 | $44.84M | +4.61% |
| 2023-05-22 | 0.0000015900 | 0.0000016000 | 0.0000015100 | 0.0000015200 | $40.13M | -4.40% |
| 2023-05-21 | 0.0000017100 | 0.0000017600 | 0.0000015600 | 0.0000015900 | $71.11M | -7.56% |
| 2023-05-20 | 0.0000015200 | 0.0000019300 | 0.0000015000 | 0.0000017200 | $104.60M | +12.42% |
| 2023-05-19 | 0.0000015800 | 0.0000015900 | 0.0000014700 | 0.0000015300 | $41.39M | -3.77% |
| 2023-05-18 | 0.0000015800 | 0.0000016400 | 0.0000015000 | 0.0000015900 | $73.38M | +1.27% |
| 2023-05-17 | 0.0000016700 | 0.0000016900 | 0.0000014600 | 0.0000015700 | $92.70M | -5.99% |
| 2023-05-16 | 0.0000017300 | 0.0000018200 | 0.0000016400 | 0.0000016700 | $79.41M | -3.47% |
| 2023-05-15 | 0.0000017900 | 0.0000017900 | 0.0000016100 | 0.0000017300 | $103.38M | -2.81% |
| 2023-05-14 | 0.0000018700 | 0.0000019500 | 0.0000017400 | 0.0000017800 | $125.29M | -4.81% |
| 2023-05-13 | 0.0000017500 | 0.0000020800 | 0.0000015400 | 0.0000018700 | $294.24M | +6.86% |
| 2023-05-12 | 0.0000014000 | 0.0000019000 | 0.0000010500 | 0.0000017500 | $241.84M | +25.00% |
| 2023-05-11 | 0.0000019300 | 0.0000019400 | 0.0000012500 | 0.0000014000 | $156.75M | -27.46% |
| 2023-05-10 | 0.0000020100 | 0.0000021300 | 0.0000016900 | 0.0000019300 | $119.52M | -3.98% |
| 2023-05-09 | 0.0000019500 | 0.0000021400 | 0.0000017300 | 0.0000020100 | $163.17M | +3.61% |
| 2023-05-08 | 0.0000027900 | 0.0000028100 | 0.0000015400 | 0.0000019400 | $290.24M | -30.47% |
| 2023-05-07 | 0.0000026300 | 0.0000031000 | 0.0000024100 | 0.0000027900 | $178.31M | +6.08% |
| 2023-05-06 | 0.0000037300 | 0.0000038500 | 0.0000022900 | 0.0000026300 | $313.83M | -29.49% |
| 2023-05-05 | 0.0000019700 | 0.0000043900 | 0.0000019700 | 0.0000037300 | $154.29M | — |
How to read it. Each row is one UTC day of Binance spot PEPEUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 5 May 2023; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot PEPEUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Pepe price history FAQ
What is Pepe's all-time high?
0.00002836 on 9 Dec 2024 (the highest daily high of Binance spot PEPEUSDT); the latest price is -85.79% from it.
Where does the price history of Pepe come from?
From PEPEUSDT daily candles on Binance spot, from 5 May 2023 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.