What is XRP's all-time high?

3.661 on 18 Jul 2025 (the highest daily high of Binance spot XRPUSDT); the latest price is -65.17% from it.

Where does the price history of XRP come from?

From XRPUSDT daily candles on Binance spot, from 4 May 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.

How are the daily change, gain and drop calculated?

The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.

Can I download the data?

Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.

XRP Price History & Historical Data

Name: XRP (XRP) daily price history
Creator: Swolecharts
License: https://swolecharts.com/developers#terms

All-time high

3.661

18 Jul 2025-65.17% from it

All-time low since listing

0.1013

13 Mar 2020+1158.96% since

Largest one-day gain

+73.10%

13 Jul 2023close to close

Largest one-day drop

-41.65%

23 Dec 2020close to close

Widest daily range

200.0%

4 May 20180.5000 – 1.500

Change vs today

1.275

7 days -9.58%30 days -8.67%1 year -45.96%3 years +145.4%

XRP daily prices, 2019

XRPUSDT · UTC days, newest first · Download CSV (all days)

Date	Open	High	Low	Close	Volume	Change
2019-12-31	0.1933	0.1942	0.1899	0.1930	$7.80M	-0.16%
2019-12-30	0.1965	0.1979	0.1921	0.1933	$8.16M	-1.66%
2019-12-29	0.1932	0.1985	0.1908	0.1965	$9.56M	+1.72%
2019-12-28	0.1900	0.1947	0.1897	0.1932	$7.09M	+1.67%
2019-12-27	0.1892	0.1902	0.1848	0.1900	$6.59M	+0.42%
2019-12-26	0.1886	0.1941	0.1872	0.1892	$8.86M	+0.38%
2019-12-25	0.1907	0.1914	0.1863	0.1885	$7.48M	-1.18%
2019-12-24	0.1896	0.1941	0.1875	0.1908	$12.64M	+0.65%
2019-12-23	0.1965	0.1997	0.1881	0.1895	$18.44M	-3.54%
2019-12-22	0.1913	0.1966	0.1905	0.1965	$10.33M	+2.64%
2019-12-21	0.1951	0.1962	0.1899	0.1914	$11.11M	-1.94%
2019-12-20	0.1878	0.1979	0.1837	0.1952	$27.30M	+3.95%
2019-12-19	0.1957	0.1971	0.1845	0.1878	$16.90M	-4.05%
2019-12-18	0.1831	0.2000	0.1750	0.1957	$39.02M	+6.90%
2019-12-17	0.2055	0.2057	0.1775	0.1831	$49.98M	-10.90%
2019-12-16	0.2173	0.2175	0.2020	0.2055	$18.11M	-5.45%
2019-12-15	0.2160	0.2194	0.2146	0.2173	$5.70M	+0.60%
2019-12-14	0.2205	0.2209	0.2146	0.2160	$6.83M	-2.04%
2019-12-13	0.2184	0.2207	0.2154	0.2205	$11.34M	+0.99%
2019-12-12	0.2210	0.2232	0.2164	0.2184	$10.84M	-1.16%
2019-12-11	0.2226	0.2236	0.2197	0.2209	$5.82M	-0.73%
2019-12-10	0.2243	0.2256	0.2189	0.2226	$9.92M	-0.84%
2019-12-09	0.2291	0.2308	0.2211	0.2245	$12.08M	-2.03%
2019-12-08	0.2270	0.2320	0.2237	0.2291	$12.37M	+0.93%
2019-12-07	0.2255	0.2280	0.2228	0.2270	$10.60M	+0.68%
2019-12-06	0.2212	0.2268	0.2191	0.2255	$16.18M	+1.94%
2019-12-05	0.2140	0.2262	0.2120	0.2212	$20.38M	+3.40%
2019-12-04	0.2195	0.2249	0.2095	0.2139	$24.00M	-2.56%
2019-12-03	0.2190	0.2218	0.2178	0.2195	$7.61M	+0.17%
2019-12-02	0.2247	0.2262	0.2173	0.2191	$14.53M	-2.50%
2019-12-01	0.2255	0.2255	0.2186	0.2248	$13.69M	-0.32%
2019-11-30	0.2300	0.2319	0.2235	0.2255	$11.05M	-1.95%
2019-11-29	0.2231	0.2323	0.2225	0.2300	$13.67M	+3.07%
2019-11-28	0.2241	0.2295	0.2225	0.2231	$13.31M	-0.39%
2019-11-27	0.2205	0.2295	0.2126	0.2240	$26.52M	+1.54%
2019-11-26	0.2173	0.2219	0.2133	0.2206	$19.09M	+1.51%
2019-11-25	0.2201	0.2250	0.2001	0.2173	$48.84M	-1.17%
2019-11-24	0.2341	0.2347	0.2183	0.2199	$21.70M	-6.06%
2019-11-23	0.2300	0.2354	0.2253	0.2341	$20.02M	+1.77%
2019-11-22	0.2434	0.2459	0.2212	0.2300	$41.30M	-5.52%
2019-11-21	0.2502	0.2535	0.2361	0.2434	$27.59M	-2.67%
2019-11-20	0.2540	0.2586	0.2481	0.2501	$19.90M	-1.51%
2019-11-19	0.2517	0.2565	0.2430	0.2540	$21.88M	+0.87%
2019-11-18	0.2632	0.2632	0.2411	0.2518	$25.30M	-4.30%
2019-11-17	0.2622	0.2660	0.2589	0.2631	$13.71M	+0.35%
2019-11-16	0.2607	0.2644	0.2591	0.2622	$13.67M	+0.57%
2019-11-15	0.2680	0.2695	0.2530	0.2607	$29.38M	-2.71%
2019-11-14	0.2721	0.2729	0.2635	0.2680	$19.37M	-1.50%
2019-11-13	0.2722	0.2756	0.2701	0.2720	$14.36M	-0.07%
2019-11-12	0.2742	0.2764	0.2676	0.2722	$21.18M	-0.73%
2019-11-11	0.2790	0.2811	0.2693	0.2742	$19.09M	-1.69%
2019-11-10	0.2799	0.2840	0.2766	0.2789	$20.32M	-0.34%
2019-11-09	0.2755	0.2816	0.2745	0.2799	$17.51M	+1.61%
2019-11-08	0.2907	0.2910	0.2702	0.2755	$46.39M	-5.21%
2019-11-07	0.3102	0.3149	0.2750	0.2906	$69.35M	-6.28%
2019-11-06	0.3006	0.3137	0.2961	0.3101	$32.66M	+3.15%
2019-11-05	0.2986	0.3044	0.2942	0.3006	$32.31M	+0.66%
2019-11-04	0.2902	0.2999	0.2891	0.2986	$25.11M	+2.89%
2019-11-03	0.2946	0.2961	0.2885	0.2902	$20.11M	-1.47%
2019-11-02	0.2915	0.2975	0.2911	0.2946	$21.32M	+1.06%
2019-11-01	0.2946	0.2946	0.2845	0.2915	$24.81M	-1.04%
2019-10-31	0.2947	0.2987	0.2878	0.2945	$29.60M	-0.06%
2019-10-30	0.3019	0.3064	0.2902	0.2947	$35.04M	-2.39%
2019-10-29	0.2944	0.3097	0.2942	0.3019	$43.83M	+2.53%
2019-10-28	0.2983	0.3051	0.2931	0.2945	$40.06M	-1.24%
2019-10-27	0.2935	0.3021	0.2890	0.2982	$53.58M	+1.59%
2019-10-26	0.2984	0.3120	0.2840	0.2935	$80.69M	-1.60%
2019-10-25	0.2760	0.3081	0.2742	0.2983	$58.01M	+8.09%
2019-10-24	0.2731	0.2800	0.2663	0.2760	$27.10M	+1.06%
2019-10-23	0.2904	0.2913	0.2500	0.2731	$51.33M	-5.99%
2019-10-22	0.2919	0.3028	0.2886	0.2905	$30.36M	-0.48%
2019-10-21	0.2939	0.2942	0.2883	0.2919	$20.93M	-0.68%
2019-10-20	0.2914	0.2962	0.2809	0.2939	$32.20M	+0.83%
2019-10-19	0.2940	0.2995	0.2870	0.2914	$30.34M	-0.88%
2019-10-18	0.3017	0.3021	0.2843	0.2940	$38.94M	-2.53%
2019-10-17	0.2833	0.3038	0.2797	0.3017	$43.65M	+6.48%
2019-10-16	0.2886	0.2922	0.2786	0.2833	$31.12M	-1.83%
2019-10-15	0.2972	0.2990	0.2830	0.2886	$43.05M	-2.92%
2019-10-14	0.2773	0.2978	0.2764	0.2973	$43.91M	+7.22%
2019-10-13	0.2723	0.2814	0.2711	0.2773	$19.66M	+1.84%
2019-10-12	0.2674	0.2773	0.2671	0.2723	$15.79M	+1.81%
2019-10-11	0.2702	0.2748	0.2643	0.2674	$19.25M	-1.03%
2019-10-10	0.2809	0.2817	0.2646	0.2702	$22.05M	-3.78%
2019-10-09	0.2774	0.2869	0.2736	0.2808	$29.65M	+1.23%
2019-10-08	0.2758	0.2855	0.2706	0.2774	$33.76M	+0.54%
2019-10-07	0.2555	0.2811	0.2533	0.2759	$57.28M	+7.98%
2019-10-06	0.2532	0.2563	0.2506	0.2555	$16.05M	+0.90%
2019-10-05	0.2525	0.2566	0.2467	0.2532	$20.82M	+0.32%
2019-10-04	0.2469	0.2566	0.2445	0.2524	$22.79M	+2.31%
2019-10-03	0.2525	0.2530	0.2416	0.2467	$17.61M	-2.27%
2019-10-02	0.2479	0.2548	0.2442	0.2525	$24.27M	+1.85%
2019-10-01	0.2566	0.2610	0.2444	0.2479	$31.75M	-3.40%
2019-09-30	0.2402	0.2619	0.2354	0.2566	$39.68M	+6.81%
2019-09-29	0.2417	0.2426	0.2343	0.2402	$10.45M	-0.58%
2019-09-28	0.2421	0.2443	0.2380	0.2416	$10.91M	-0.19%
2019-09-27	0.2423	0.2480	0.2330	0.2421	$21.40M	-0.05%
2019-09-26	0.2457	0.2500	0.2278	0.2422	$30.23M	-1.42%
2019-09-25	0.2328	0.2495	0.2313	0.2457	$40.83M	+5.53%
2019-09-24	0.2679	0.2732	0.2133	0.2328	$74.89M	-13.08%
2019-09-23	0.2766	0.2867	0.2660	0.2679	$42.54M	-3.14%
2019-09-22	0.2896	0.2898	0.2686	0.2765	$32.63M	-4.52%
2019-09-21	0.2936	0.2980	0.2863	0.2896	$33.16M	-1.36%
2019-09-20	0.3006	0.3016	0.2835	0.2936	$46.48M	-2.34%
2019-09-19	0.3134	0.3135	0.2821	0.3006	$82.28M	-4.09%
2019-09-18	0.2855	0.3263	0.2849	0.3134	$93.35M	+9.74%
2019-09-17	0.2610	0.2985	0.2594	0.2856	$61.45M	+9.44%
2019-09-16	0.2601	0.2630	0.2566	0.2610	$11.58M	+0.29%
2019-09-15	0.2612	0.2642	0.2539	0.2602	$13.49M	-0.39%
2019-09-14	0.2554	0.2655	0.2539	0.2612	$18.39M	+2.37%
2019-09-13	0.2540	0.2560	0.2513	0.2552	$12.09M	+0.45%
2019-09-12	0.2551	0.2569	0.2509	0.2541	$14.84M	-0.44%
2019-09-11	0.2586	0.2609	0.2510	0.2552	$14.28M	-1.31%
2019-09-10	0.2587	0.2637	0.2535	0.2586	$16.00M	+0.02%
2019-09-09	0.2621	0.2642	0.2563	0.2586	$15.21M	-1.34%
2019-09-08	0.2599	0.2659	0.2555	0.2621	$17.00M	+0.82%
2019-09-07	0.2511	0.2628	0.2501	0.2599	$13.82M	+3.52%
2019-09-06	0.2562	0.2587	0.2469	0.2511	$16.14M	-1.98%
2019-09-05	0.2584	0.2594	0.2534	0.2562	$11.09M	-0.87%
2019-09-04	0.2625	0.2630	0.2560	0.2584	$12.83M	-1.52%
2019-09-03	0.2606	0.2670	0.2575	0.2624	$14.74M	+0.70%
2019-09-02	0.2560	0.2643	0.2530	0.2606	$15.66M	+1.82%
2019-09-01	0.2575	0.2589	0.2500	0.2559	$8.40M	-0.60%
2019-08-31	0.2554	0.2605	0.2529	0.2575	$9.31M	+0.81%
2019-08-30	0.2571	0.2576	0.2520	0.2554	$11.88M	-0.62%
2019-08-29	0.2561	0.2626	0.2470	0.2570	$18.91M	+0.27%
2019-08-28	0.2696	0.2697	0.2477	0.2563	$14.35M	-4.92%
2019-08-27	0.2705	0.2707	0.2651	0.2695	$9.16M	-0.36%
2019-08-26	0.2696	0.2797	0.2670	0.2705	$16.04M	+0.36%
2019-08-25	0.2715	0.2760	0.2660	0.2695	$12.25M	-0.67%
2019-08-24	0.2766	0.2773	0.2637	0.2714	$11.57M	-1.91%
2019-08-23	0.2704	0.2782	0.2673	0.2766	$12.34M	+2.31%
2019-08-22	0.2659	0.2742	0.2603	0.2704	$15.65M	+1.69%
2019-08-21	0.2743	0.2745	0.2587	0.2659	$16.07M	-3.07%
2019-08-20	0.2819	0.2823	0.2696	0.2743	$13.56M	-2.73%
2019-08-19	0.2832	0.2903	0.2756	0.2820	$19.65M	-0.42%
2019-08-18	0.2653	0.2919	0.2635	0.2832	$24.37M	+6.68%
2019-08-17	0.2603	0.2695	0.2565	0.2655	$14.89M	+1.92%
2019-08-16	0.2639	0.2653	0.2540	0.2605	$17.25M	-1.25%
2019-08-15	0.2635	0.2707	0.2587	0.2638	$19.15M	+0.09%
2019-08-14	0.2979	0.2986	0.2430	0.2635	$38.45M	-11.57%
2019-08-13	0.3006	0.3013	0.2929	0.2980	$9.63M	-0.86%
2019-08-12	0.3032	0.3054	0.2980	0.3006	$7.96M	-0.84%
2019-08-11	0.2991	0.3060	0.2950	0.3032	$10.87M	+1.33%
2019-08-10	0.2965	0.3056	0.2924	0.2992	$17.41M	+0.91%
2019-08-09	0.3082	0.3092	0.2901	0.2965	$17.29M	-3.82%
2019-08-08	0.3109	0.3120	0.3045	0.3083	$17.63M	-0.91%
2019-08-07	0.3116	0.3169	0.3069	0.3111	$18.90M	-0.16%
2019-08-06	0.3223	0.3242	0.3080	0.3116	$23.25M	-3.36%
2019-08-05	0.3182	0.3310	0.3180	0.3224	$27.90M	+1.35%
2019-08-04	0.3160	0.3230	0.3118	0.3181	$16.84M	+0.69%
2019-08-03	0.3117	0.3175	0.3109	0.3160	$12.57M	+1.34%
2019-08-02	0.3155	0.3179	0.3084	0.3118	$13.51M	-1.26%
2019-08-01	0.3195	0.3199	0.3114	0.3157	$14.47M	-1.20%
2019-07-31	0.3181	0.3235	0.3151	0.3196	$15.61M	+0.43%
2019-07-30	0.3100	0.3221	0.3066	0.3182	$16.49M	+2.64%
2019-07-29	0.3122	0.3148	0.3060	0.3100	$12.16M	-0.69%
2019-07-28	0.3097	0.3148	0.3000	0.3122	$13.21M	+0.82%
2019-07-27	0.3230	0.3262	0.3054	0.3096	$20.08M	-4.14%
2019-07-26	0.3133	0.3251	0.3070	0.3230	$17.39M	+3.09%
2019-07-25	0.3155	0.3230	0.3112	0.3134	$17.41M	-0.68%
2019-07-24	0.3088	0.3191	0.3025	0.3155	$21.03M	+2.13%
2019-07-23	0.3214	0.3214	0.3057	0.3089	$19.99M	-3.80%
2019-07-22	0.3306	0.3326	0.3157	0.3211	$20.79M	-2.91%
2019-07-21	0.3327	0.3350	0.3205	0.3307	$20.99M	-0.61%
2019-07-20	0.3187	0.3409	0.3182	0.3328	$27.73M	+4.39%
2019-07-19	0.3204	0.3221	0.3096	0.3188	$21.72M	-0.48%
2019-07-18	0.3103	0.3270	0.3026	0.3204	$41.03M	+3.23%
2019-07-17	0.2954	0.3236	0.2926	0.3103	$49.01M	+5.04%
2019-07-16	0.3129	0.3203	0.2860	0.2954	$49.22M	-5.57%
2019-07-15	0.3037	0.3238	0.2947	0.3129	$49.98M	+3.03%
2019-07-14	0.3321	0.3355	0.2992	0.3037	$41.83M	-8.55%
2019-07-13	0.3434	0.3444	0.3236	0.3321	$28.68M	-3.29%
2019-07-12	0.3289	0.3499	0.3197	0.3434	$42.84M	+4.44%
2019-07-11	0.3614	0.3629	0.3157	0.3287	$55.86M	-9.07%
2019-07-10	0.3936	0.3965	0.3450	0.3615	$51.89M	-8.15%
2019-07-09	0.4007	0.4073	0.3887	0.3936	$33.78M	-1.77%
2019-07-08	0.3965	0.4030	0.3911	0.4007	$27.22M	+1.06%
2019-07-07	0.3903	0.4007	0.3868	0.3965	$25.94M	+1.59%
2019-07-06	0.3787	0.4099	0.3783	0.3903	$37.45M	+3.04%
2019-07-05	0.3872	0.3882	0.3733	0.3788	$27.19M	-2.17%
2019-07-04	0.4046	0.4052	0.3850	0.3872	$28.15M	-4.28%
2019-07-03	0.3979	0.4067	0.3934	0.4046	$31.54M	+1.66%
2019-07-02	0.4069	0.4113	0.3839	0.3979	$41.87M	-2.20%
2019-07-01	0.3964	0.4230	0.3880	0.4069	$54.87M	+2.70%
2019-06-30	0.4260	0.4286	0.3954	0.3962	$48.66M	-7.04%
2019-06-29	0.4260	0.4300	0.4039	0.4262	$53.63M	+0.02%
2019-06-28	0.4106	0.4272	0.4058	0.4261	$57.99M	+3.80%
2019-06-27	0.4677	0.4718	0.3951	0.4105	$128.33M	-12.30%
2019-06-26	0.4681	0.4968	0.4530	0.4681	$136.85M	-0.01%
2019-06-25	0.4739	0.4765	0.4550	0.4681	$73.26M	-1.22%
2019-06-24	0.4702	0.4758	0.4500	0.4738	$53.80M	+0.79%
2019-06-23	0.4771	0.4930	0.4650	0.4702	$77.70M	-1.50%
2019-06-22	0.4426	0.5100	0.4375	0.4773	$163.67M	+7.86%
2019-06-21	0.4299	0.4500	0.4293	0.4425	$50.63M	+2.92%
2019-06-20	0.4343	0.4359	0.4198	0.4299	$39.06M	-0.95%
2019-06-19	0.4270	0.4385	0.4237	0.4341	$41.25M	+1.67%
2019-06-18	0.4471	0.4550	0.4196	0.4269	$108.02M	-4.50%
2019-06-17	0.4270	0.4631	0.4218	0.4471	$135.73M	+4.69%
2019-06-16	0.4095	0.4410	0.4058	0.4270	$75.74M	+4.28%
2019-06-15	0.4020	0.4121	0.4005	0.4095	$58.84M	+1.86%
2019-06-14	0.3987	0.4036	0.3902	0.4020	$28.03M	+0.82%
2019-06-13	0.4007	0.4080	0.3942	0.3988	$30.89M	-0.49%
2019-06-12	0.3921	0.4020	0.3873	0.4007	$31.94M	+2.25%
2019-06-11	0.3998	0.4019	0.3817	0.3919	$29.44M	-2.00%
2019-06-10	0.3853	0.4035	0.3799	0.3999	$43.93M	+3.80%
2019-06-09	0.4070	0.4104	0.3700	0.3853	$45.51M	-5.34%
2019-06-08	0.4187	0.4222	0.4021	0.4070	$31.89M	-2.83%
2019-06-07	0.4194	0.4300	0.4139	0.4189	$51.14M	-0.12%
2019-06-06	0.4000	0.4270	0.3902	0.4194	$76.73M	+4.82%
2019-06-05	0.3989	0.4060	0.3871	0.4001	$51.54M	+0.33%
2019-06-04	0.4174	0.4193	0.3836	0.3988	$89.14M	-4.44%
2019-06-03	0.4440	0.4650	0.4170	0.4173	$104.33M	-6.00%
2019-06-02	0.4286	0.4470	0.4274	0.4440	$44.97M	+3.50%
2019-06-01	0.4385	0.4417	0.4166	0.4289	$49.24M	-2.18%
2019-05-31	0.4181	0.4408	0.4061	0.4385	$81.75M	+4.93%
2019-05-30	0.4429	0.4735	0.4010	0.4179	$155.02M	-5.68%
2019-05-29	0.4486	0.4570	0.4200	0.4431	$90.89M	-1.27%
2019-05-28	0.4334	0.4611	0.4176	0.4488	$107.88M	+3.57%
2019-05-27	0.4036	0.4465	0.3990	0.4333	$83.04M	+7.33%
2019-05-26	0.3853	0.4137	0.3730	0.4037	$37.76M	+4.81%
2019-05-25	0.3829	0.3930	0.3794	0.3852	$28.71M	+0.61%
2019-05-24	0.3799	0.3937	0.3698	0.3829	$49.28M	+0.87%
2019-05-23	0.3717	0.3827	0.3609	0.3796	$45.71M	+2.08%
2019-05-22	0.3952	0.4111	0.3660	0.3718	$63.77M	-5.92%
2019-05-21	0.3963	0.4074	0.3853	0.3952	$53.95M	-0.28%
2019-05-20	0.4161	0.4165	0.3781	0.3964	$73.95M	-4.79%
2019-05-19	0.3718	0.4280	0.3700	0.4163	$97.67M	+11.96%
2019-05-18	0.3886	0.3960	0.3634	0.3718	$55.73M	-4.32%
2019-05-17	0.4189	0.4239	0.3585	0.3886	$133.16M	-7.20%
2019-05-16	0.4572	0.4790	0.3933	0.4188	$197.56M	-8.44%
2019-05-15	0.4090	0.4670	0.4074	0.4573	$122.41M	+11.82%
2019-05-14	0.3239	0.4362	0.3220	0.4090	$233.87M	+26.20%
2019-05-13	0.3101	0.3290	0.3079	0.3241	$43.59M	+4.49%
2019-05-12	0.3170	0.3299	0.3023	0.3102	$44.65M	-2.23%
2019-05-11	0.2988	0.3372	0.2980	0.3172	$60.81M	+6.17%
2019-05-10	0.2948	0.3020	0.2906	0.2988	$14.75M	+1.33%
2019-05-09	0.2996	0.3020	0.2919	0.2949	$12.95M	-1.57%
2019-05-08	0.2984	0.3028	0.2957	0.2996	$10.25M	+0.47%
2019-05-07	0.3028	0.3073	0.2971	0.2982	$17.31M	-1.53%
2019-05-06	0.3004	0.3075	0.2948	0.3028	$15.37M	+0.80%
2019-05-05	0.3029	0.3050	0.2989	0.3004	$9.07M	-0.86%
2019-05-04	0.3079	0.3186	0.2963	0.3030	$20.45M	-1.56%
2019-05-03	0.3021	0.3105	0.3003	0.3078	$21.18M	+1.92%
2019-05-02	0.3031	0.3048	0.3007	0.3020	$10.09M	-0.33%
2019-05-01	0.3085	0.3100	0.2999	0.3030	$14.74M	-1.83%
2019-04-30	0.2931	0.3125	0.2915	0.3087	$24.31M	+5.28%
2019-04-29	0.2995	0.3016	0.2896	0.2932	$11.92M	-2.08%
2019-04-28	0.2994	0.3028	0.2954	0.2995	$8.32M	+0.06%
2019-04-27	0.3034	0.3050	0.2975	0.2993	$9.89M	-1.39%
2019-04-26	0.2916	0.3049	0.2884	0.3035	$21.42M	+4.08%
2019-04-25	0.2997	0.3058	0.2846	0.2916	$26.60M	-2.68%
2019-04-24	0.3180	0.3199	0.2888	0.2996	$35.15M	-5.80%
2019-04-23	0.3223	0.3265	0.3168	0.3181	$17.75M	-1.38%
2019-04-22	0.3197	0.3306	0.3162	0.3225	$21.59M	+0.90%
2019-04-21	0.3267	0.3281	0.3136	0.3196	$18.14M	-2.16%
2019-04-20	0.3301	0.3324	0.3210	0.3267	$16.62M	-1.00%
2019-04-19	0.3352	0.3354	0.3261	0.3300	$18.67M	-1.59%
2019-04-18	0.3343	0.3467	0.3312	0.3353	$30.17M	+0.29%
2019-04-17	0.3240	0.3410	0.3190	0.3344	$34.39M	+3.26%
2019-04-16	0.3189	0.3250	0.3154	0.3238	$13.97M	+1.49%
2019-04-15	0.3276	0.3318	0.3131	0.3191	$19.51M	-2.62%
2019-04-14	0.3246	0.3300	0.3212	0.3276	$11.90M	+0.94%
2019-04-13	0.3231	0.3359	0.3194	0.3246	$21.93M	+0.41%
2019-04-12	0.3271	0.3282	0.3139	0.3232	$23.28M	-1.16%
2019-04-11	0.3535	0.3538	0.3191	0.3271	$46.96M	-7.47%
2019-04-10	0.3473	0.3578	0.3461	0.3534	$26.59M	+1.76%
2019-04-09	0.3556	0.3557	0.3438	0.3473	$23.97M	-2.35%
2019-04-08	0.3615	0.3701	0.3437	0.3557	$45.65M	-1.53%
2019-04-07	0.3527	0.3670	0.3504	0.3612	$39.60M	+2.43%
2019-04-06	0.3612	0.3622	0.3461	0.3526	$45.23M	-2.40%
2019-04-05	0.3300	0.3800	0.3299	0.3613	$100.62M	+9.50%
2019-04-04	0.3402	0.3467	0.3250	0.3300	$47.71M	-3.02%
2019-04-03	0.3505	0.3705	0.3235	0.3402	$113.05M	-2.93%
2019-04-02	0.3125	0.3557	0.3115	0.3505	$84.75M	+12.17%
2019-04-01	0.3089	0.3145	0.3074	0.3125	$13.59M	+1.16%
2019-03-31	0.3109	0.3117	0.3072	0.3089	$9.84M	-0.70%
2019-03-30	0.3078	0.3183	0.3069	0.3111	$20.90M	+1.08%
2019-03-29	0.3060	0.3104	0.3048	0.3077	$16.15M	+0.56%
2019-03-28	0.3099	0.3101	0.3042	0.3060	$10.23M	-1.32%
2019-03-27	0.3030	0.3110	0.3005	0.3101	$17.00M	+2.34%
2019-03-26	0.3030	0.3038	0.2940	0.3030	$13.50M	-0.03%
2019-03-25	0.3079	0.3080	0.3000	0.3031	$14.47M	-1.55%
2019-03-24	0.3117	0.3119	0.3047	0.3079	$10.76M	-1.27%
2019-03-23	0.3104	0.3126	0.3088	0.3118	$11.05M	+0.45%
2019-03-22	0.3096	0.3126	0.3064	0.3104	$12.71M	+0.25%
2019-03-21	0.3178	0.3191	0.2900	0.3096	$21.21M	-2.56%
2019-03-20	0.3158	0.3227	0.3115	0.3178	$19.31M	+0.59%
2019-03-19	0.3145	0.3166	0.3125	0.3159	$11.92M	+0.45%
2019-03-18	0.3155	0.3200	0.3114	0.3145	$14.76M	-0.28%
2019-03-17	0.3187	0.3189	0.3140	0.3154	$10.59M	-1.03%
2019-03-16	0.3149	0.3230	0.3146	0.3187	$18.94M	+1.26%
2019-03-15	0.3113	0.3168	0.3107	0.3147	$12.56M	+1.10%
2019-03-14	0.3135	0.3165	0.3059	0.3113	$16.92M	-0.64%
2019-03-13	0.3103	0.3256	0.3073	0.3133	$24.77M	+0.97%
2019-03-12	0.3099	0.3120	0.3077	0.3103	$10.56M	+0.13%
2019-03-11	0.3128	0.3150	0.3066	0.3099	$16.05M	-0.95%
2019-03-10	0.3140	0.3170	0.3090	0.3129	$13.46M	-0.32%
2019-03-09	0.3078	0.3190	0.3068	0.3139	$18.84M	+2.00%
2019-03-08	0.3132	0.3160	0.3050	0.3078	$16.28M	-1.71%
2019-03-07	0.3163	0.3194	0.3124	0.3131	$16.09M	-1.01%
2019-03-06	0.3147	0.3219	0.3095	0.3163	$21.76M	+0.50%
2019-03-05	0.3020	0.3179	0.3008	0.3147	$20.43M	+4.18%
2019-03-04	0.3111	0.3122	0.2973	0.3021	$16.55M	-2.92%
2019-03-03	0.3139	0.3154	0.3080	0.3111	$10.96M	-0.85%
2019-03-02	0.3156	0.3182	0.3099	0.3138	$15.65M	-0.58%
2019-03-01	0.3139	0.3235	0.3115	0.3156	$26.45M	+0.55%
2019-02-28	0.3105	0.3177	0.3060	0.3139	$25.65M	+1.04%
2019-02-27	0.3166	0.3187	0.3008	0.3107	$26.84M	-1.87%
2019-02-26	0.3274	0.3350	0.3133	0.3166	$50.30M	-3.28%
2019-02-25	0.2976	0.3397	0.2967	0.3273	$63.77M	+9.99%
2019-02-24	0.3320	0.3434	0.2937	0.2976	$53.77M	-10.37%
2019-02-23	0.3210	0.3340	0.3175	0.3320	$21.37M	+3.41%
2019-02-22	0.3206	0.3233	0.3135	0.3211	$15.08M	+0.11%
2019-02-21	0.3314	0.3330	0.3169	0.3207	$24.11M	-3.26%
2019-02-20	0.3225	0.3348	0.3166	0.3315	$33.62M	+2.83%
2019-02-19	0.3219	0.3478	0.3181	0.3224	$65.84M	+0.14%
2019-02-18	0.3031	0.3286	0.3018	0.3219	$54.47M	+6.19%
2019-02-17	0.3008	0.3080	0.2985	0.3032	$15.07M	+0.80%
2019-02-16	0.3019	0.3041	0.2997	0.3008	$9.39M	-0.39%
2019-02-15	0.3008	0.3065	0.2960	0.3019	$10.83M	+0.38%
2019-02-14	0.3039	0.3056	0.2998	0.3008	$11.73M	-0.99%
2019-02-13	0.3051	0.3137	0.3011	0.3038	$16.72M	-0.43%
2019-02-12	0.3024	0.3084	0.2963	0.3051	$15.36M	+0.86%
2019-02-11	0.3099	0.3103	0.3014	0.3025	$12.73M	-2.37%
2019-02-10	0.3122	0.3129	0.2983	0.3099	$19.93M	-0.73%
2019-02-09	0.3120	0.3164	0.3072	0.3121	$20.29M	+0.03%
2019-02-08	0.2915	0.3213	0.2891	0.3120	$28.64M	+7.07%
2019-02-07	0.2893	0.2947	0.2891	0.2914	$9.63M	+0.71%
2019-02-06	0.2997	0.3010	0.2881	0.2894	$17.72M	-3.44%
2019-02-05	0.2993	0.3023	0.2964	0.2997	$15.85M	+0.11%
2019-02-04	0.3020	0.3057	0.2974	0.2994	$13.33M	-0.93%
2019-02-03	0.3104	0.3121	0.2890	0.3022	$16.97M	-2.61%
2019-02-02	0.3063	0.3138	0.3043	0.3103	$13.64M	+1.33%
2019-02-01	0.3092	0.3120	0.2950	0.3062	$26.70M	-0.93%
2019-01-31	0.3212	0.3358	0.3035	0.3091	$54.81M	-3.73%
2019-01-30	0.2869	0.3265	0.2845	0.3211	$42.20M	+11.91%
2019-01-29	0.2922	0.2940	0.2813	0.2869	$13.31M	-1.81%
2019-01-28	0.3065	0.3077	0.2809	0.2922	$25.37M	-4.64%
2019-01-27	0.3126	0.3141	0.3027	0.3065	$12.49M	-1.96%
2019-01-26	0.3140	0.3189	0.3119	0.3126	$8.78M	-0.40%
2019-01-25	0.3158	0.3170	0.3100	0.3138	$7.53M	-0.66%
2019-01-24	0.3142	0.3180	0.3125	0.3159	$8.56M	+0.57%
2019-01-23	0.3176	0.3193	0.3120	0.3141	$11.80M	-1.09%
2019-01-22	0.3177	0.3202	0.3061	0.3176	$16.32M	-0.02%
2019-01-21	0.3170	0.3216	0.3127	0.3177	$9.42M	+0.27%
2019-01-20	0.3267	0.3286	0.3109	0.3168	$12.96M	-3.03%
2019-01-19	0.3204	0.3325	0.3193	0.3267	$14.17M	+1.98%
2019-01-18	0.3247	0.3255	0.3161	0.3204	$10.28M	-1.39%
2019-01-17	0.3258	0.3284	0.3193	0.3249	$15.05M	-0.25%
2019-01-16	0.3215	0.3320	0.3201	0.3257	$15.67M	+1.31%
2019-01-15	0.3286	0.3318	0.3161	0.3215	$17.59M	-2.19%
2019-01-14	0.3114	0.3359	0.3111	0.3287	$21.11M	+5.59%
2019-01-13	0.3255	0.3295	0.3080	0.3113	$17.85M	-4.38%
2019-01-12	0.3258	0.3298	0.3207	0.3256	$12.58M	-0.07%
2019-01-11	0.3246	0.3342	0.3156	0.3258	$24.41M	+0.36%
2019-01-10	0.3648	0.3796	0.3150	0.3246	$63.02M	-11.01%
2019-01-09	0.3607	0.3692	0.3578	0.3648	$24.40M	+1.13%
2019-01-08	0.3602	0.3680	0.3545	0.3607	$24.41M	+0.14%
2019-01-07	0.3604	0.3722	0.3570	0.3602	$25.67M	-0.06%
2019-01-06	0.3485	0.3645	0.3454	0.3604	$22.44M	+3.42%
2019-01-05	0.3530	0.3598	0.3450	0.3485	$18.89M	-1.29%
2019-01-04	0.3525	0.3580	0.3438	0.3531	$18.26M	+0.19%
2019-01-03	0.3686	0.3691	0.3478	0.3524	$21.96M	-4.45%
2019-01-02	0.3606	0.3745	0.3535	0.3688	$27.03M	+2.22%
2019-01-01	0.3486	0.3611	0.3453	0.3608	$14.48M	+3.53%

How to read it. Each row is one UTC day of Binance spot XRPUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 4 May 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.

Source: Binance spot XRPUSDT daily candles (public API), refreshed every few hours. Not financial advice.

XRP Price History

XRP daily prices, 2019

XRP price history FAQ