What is XRP's all-time high?

3.661 on 18 Jul 2025 (the highest daily high of Binance spot XRPUSDT); the latest price is -65.17% from it.

Where does the price history of XRP come from?

From XRPUSDT daily candles on Binance spot, from 4 May 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.

How are the daily change, gain and drop calculated?

The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.

Can I download the data?

Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.

XRP Price History & Historical Data

Name: XRP (XRP) daily price history
Creator: Swolecharts
License: https://swolecharts.com/developers#terms

All-time high

3.661

18 Jul 2025-65.17% from it

All-time low since listing

0.1013

13 Mar 2020+1158.96% since

Largest one-day gain

+73.10%

13 Jul 2023close to close

Largest one-day drop

-41.65%

23 Dec 2020close to close

Widest daily range

200.0%

4 May 20180.5000 – 1.500

Change vs today

1.275

7 days -9.58%30 days -8.67%1 year -45.96%3 years +145.4%

XRP daily prices, 2020

XRPUSDT · UTC days, newest first · Download CSV (all days)

Date	Open	High	Low	Close	Volume	Change
2020-12-31	0.2113	0.2295	0.2052	0.2196	$302.61M	+3.88%
2020-12-30	0.2214	0.2366	0.1919	0.2114	$545.80M	-4.53%
2020-12-29	0.2483	0.2517	0.1735	0.2214	$912.64M	-10.88%
2020-12-28	0.2840	0.3100	0.2341	0.2485	$427.26M	-12.54%
2020-12-27	0.2948	0.3120	0.2660	0.2841	$422.82M	-3.64%
2020-12-26	0.3179	0.3272	0.2830	0.2948	$514.90M	-7.20%
2020-12-25	0.3387	0.3855	0.2797	0.3177	$1.12B	-6.19%
2020-12-24	0.2605	0.3778	0.2400	0.3386	$1.08B	+29.99%
2020-12-23	0.4464	0.4484	0.2116	0.2605	$1.49B	-41.65%
2020-12-22	0.5147	0.5221	0.4022	0.4464	$702.36M	-13.22%
2020-12-21	0.5558	0.5694	0.4983	0.5144	$317.82M	-7.45%
2020-12-20	0.5769	0.5866	0.5287	0.5559	$310.46M	-3.61%
2020-12-19	0.5834	0.6038	0.5659	0.5767	$358.87M	-1.15%
2020-12-18	0.5768	0.6135	0.5510	0.5834	$562.94M	+1.12%
2020-12-17	0.5694	0.6585	0.5358	0.5769	$1.06B	+1.32%
2020-12-16	0.4679	0.5748	0.4372	0.5694	$618.85M	+21.69%
2020-12-15	0.4974	0.5071	0.4643	0.4679	$247.96M	-5.92%
2020-12-14	0.5137	0.5185	0.4890	0.4974	$188.16M	-3.16%
2020-12-13	0.5066	0.5278	0.4855	0.5137	$307.92M	+1.40%
2020-12-12	0.5485	0.5510	0.4852	0.5066	$515.20M	-7.80%
2020-12-11	0.5727	0.5870	0.5259	0.5494	$529.07M	-4.05%
2020-12-10	0.5828	0.5885	0.5532	0.5727	$319.87M	-1.71%
2020-12-09	0.5590	0.6054	0.5038	0.5827	$510.96M	+4.25%
2020-12-08	0.6082	0.6105	0.5500	0.5589	$293.20M	-8.10%
2020-12-07	0.6210	0.6240	0.5908	0.6082	$235.09M	-2.08%
2020-12-06	0.5852	0.6280	0.5791	0.6211	$387.89M	+6.13%
2020-12-05	0.5535	0.5963	0.5483	0.5852	$250.93M	+5.69%
2020-12-04	0.6305	0.6342	0.5425	0.5537	$389.78M	-12.18%
2020-12-03	0.6297	0.6418	0.6149	0.6305	$246.27M	+0.12%
2020-12-02	0.6113	0.6368	0.5946	0.6297	$365.59M	+3.08%
2020-12-01	0.6638	0.6810	0.5640	0.6109	$686.85M	-8.02%
2020-11-30	0.6054	0.6791	0.5988	0.6642	$753.35M	+9.70%
2020-11-29	0.6257	0.6370	0.5828	0.6054	$524.06M	-3.25%
2020-11-28	0.5625	0.6489	0.5387	0.6258	$765.83M	+11.29%
2020-11-27	0.5365	0.5867	0.5034	0.5623	$673.15M	+4.80%
2020-11-26	0.6302	0.6520	0.4560	0.5365	$1.25B	-14.86%
2020-11-25	0.6940	0.7250	0.5840	0.6302	$1.12B	-9.19%
2020-11-24	0.6156	0.7807	0.5678	0.6940	$1.93B	+12.70%
2020-11-23	0.4459	0.6198	0.4323	0.6158	$962.35M	+38.04%
2020-11-22	0.4628	0.4966	0.4016	0.4461	$840.78M	-3.61%
2020-11-21	0.3299	0.4695	0.3293	0.4628	$665.19M	+40.29%
2020-11-20	0.3036	0.3309	0.2968	0.3299	$151.15M	+8.67%
2020-11-19	0.2933	0.3066	0.2840	0.3036	$107.05M	+3.49%
2020-11-18	0.3025	0.3082	0.2806	0.2933	$143.88M	-3.02%
2020-11-17	0.2881	0.3050	0.2872	0.3025	$158.07M	+4.98%
2020-11-16	0.2696	0.2900	0.2674	0.2881	$89.95M	+6.90%
2020-11-15	0.2683	0.2768	0.2641	0.2695	$61.03M	+0.48%
2020-11-14	0.2659	0.2777	0.2613	0.2682	$85.84M	+0.88%
2020-11-13	0.2549	0.2659	0.2535	0.2659	$50.11M	+4.32%
2020-11-12	0.2558	0.2582	0.2525	0.2549	$35.65M	-0.36%
2020-11-11	0.2538	0.2600	0.2521	0.2558	$39.90M	+0.79%
2020-11-10	0.2506	0.2650	0.2481	0.2538	$64.04M	+1.28%
2020-11-09	0.2537	0.2562	0.2456	0.2506	$40.40M	-1.24%
2020-11-08	0.2491	0.2570	0.2472	0.2537	$30.29M	+1.86%
2020-11-07	0.2586	0.2673	0.2442	0.2491	$67.74M	-3.68%
2020-11-06	0.2457	0.2614	0.2451	0.2586	$73.66M	+5.30%
2020-11-05	0.2376	0.2474	0.2371	0.2456	$53.40M	+3.38%
2020-11-04	0.2396	0.2404	0.2321	0.2376	$41.44M	-0.84%
2020-11-03	0.2353	0.2442	0.2277	0.2396	$50.43M	+1.86%
2020-11-02	0.2400	0.2452	0.2326	0.2352	$30.97M	-1.98%
2020-11-01	0.2396	0.2414	0.2365	0.2400	$15.49M	+0.13%
2020-10-31	0.2391	0.2435	0.2374	0.2397	$20.32M	+0.26%
2020-10-30	0.2423	0.2440	0.2306	0.2391	$31.70M	-1.38%
2020-10-29	0.2454	0.2470	0.2396	0.2424	$31.21M	-1.23%
2020-10-28	0.2527	0.2567	0.2444	0.2454	$38.04M	-2.90%
2020-10-27	0.2481	0.2540	0.2474	0.2527	$31.44M	+1.87%
2020-10-26	0.2531	0.2591	0.2434	0.2481	$38.54M	-1.99%
2020-10-25	0.2562	0.2571	0.2510	0.2531	$17.78M	-1.20%
2020-10-24	0.2547	0.2576	0.2525	0.2562	$18.35M	+0.58%
2020-10-23	0.2570	0.2592	0.2500	0.2547	$37.26M	-0.93%
2020-10-22	0.2508	0.2636	0.2508	0.2571	$67.90M	+2.48%
2020-10-21	0.2432	0.2555	0.2425	0.2509	$53.31M	+3.15%
2020-10-20	0.2456	0.2504	0.2411	0.2432	$34.93M	-0.96%
2020-10-19	0.2422	0.2495	0.2401	0.2456	$35.44M	+1.39%
2020-10-18	0.2406	0.2436	0.2401	0.2422	$14.43M	+0.68%
2020-10-17	0.2401	0.2433	0.2385	0.2406	$18.37M	+0.19%
2020-10-16	0.2458	0.2479	0.2375	0.2401	$36.13M	-2.38%
2020-10-15	0.2491	0.2501	0.2429	0.2460	$38.90M	-1.24%
2020-10-14	0.2566	0.2584	0.2459	0.2491	$50.51M	-2.90%
2020-10-13	0.2560	0.2600	0.2527	0.2565	$59.57M	+0.18%
2020-10-12	0.2555	0.2583	0.2473	0.2560	$57.45M	+0.23%
2020-10-11	0.2540	0.2584	0.2532	0.2554	$33.07M	+0.56%
2020-10-10	0.2529	0.2607	0.2526	0.2540	$42.52M	+0.43%
2020-10-09	0.2514	0.2566	0.2493	0.2529	$48.50M	+0.60%
2020-10-08	0.2487	0.2530	0.2421	0.2514	$49.02M	+1.09%
2020-10-07	0.2455	0.2514	0.2408	0.2487	$43.65M	+1.32%
2020-10-06	0.2503	0.2593	0.2402	0.2455	$94.93M	-1.94%
2020-10-05	0.2479	0.2544	0.2463	0.2503	$57.24M	+0.95%
2020-10-04	0.2327	0.2502	0.2316	0.2479	$37.95M	+6.54%
2020-10-03	0.2339	0.2350	0.2325	0.2327	$14.00M	-0.48%
2020-10-02	0.2381	0.2394	0.2283	0.2339	$34.18M	-1.82%
2020-10-01	0.2417	0.2445	0.2337	0.2382	$30.50M	-1.46%
2020-09-30	0.2429	0.2429	0.2375	0.2417	$24.35M	-0.47%
2020-09-29	0.2411	0.2466	0.2383	0.2429	$26.47M	+0.74%
2020-09-28	0.2433	0.2485	0.2398	0.2411	$29.74M	-0.93%
2020-09-27	0.2415	0.2447	0.2373	0.2433	$22.15M	+0.75%
2020-09-26	0.2415	0.2457	0.2376	0.2415	$27.43M	-0.00%
2020-09-25	0.2328	0.2448	0.2295	0.2415	$34.78M	+3.77%
2020-09-24	0.2216	0.2340	0.2194	0.2328	$39.35M	+5.02%
2020-09-23	0.2330	0.2352	0.2202	0.2216	$34.01M	-4.88%
2020-09-22	0.2310	0.2346	0.2292	0.2330	$26.22M	+0.87%
2020-09-21	0.2466	0.2481	0.2291	0.2310	$55.50M	-6.29%
2020-09-20	0.2511	0.2512	0.2423	0.2465	$24.91M	-1.83%
2020-09-19	0.2506	0.2550	0.2473	0.2511	$23.69M	+0.19%
2020-09-18	0.2521	0.2552	0.2463	0.2506	$31.14M	-0.59%
2020-09-17	0.2468	0.2586	0.2460	0.2521	$49.35M	+2.14%
2020-09-16	0.2433	0.2512	0.2341	0.2469	$37.72M	+1.46%
2020-09-15	0.2456	0.2494	0.2422	0.2433	$30.33M	-0.95%
2020-09-14	0.2421	0.2484	0.2390	0.2456	$31.52M	+1.43%
2020-09-13	0.2475	0.2535	0.2376	0.2422	$32.98M	-2.16%
2020-09-12	0.2425	0.2488	0.2402	0.2475	$21.96M	+2.06%
2020-09-11	0.2430	0.2444	0.2368	0.2425	$24.85M	-0.21%
2020-09-10	0.2390	0.2487	0.2388	0.2430	$36.88M	+1.68%
2020-09-09	0.2366	0.2428	0.2330	0.2390	$28.87M	+1.03%
2020-09-08	0.2420	0.2437	0.2312	0.2366	$43.91M	-2.24%
2020-09-07	0.2399	0.2429	0.2296	0.2420	$51.48M	+0.88%
2020-09-06	0.2374	0.2436	0.2294	0.2399	$58.47M	+1.04%
2020-09-05	0.2539	0.2595	0.2310	0.2374	$83.56M	-6.49%
2020-09-04	0.2440	0.2658	0.2401	0.2539	$87.43M	+4.00%
2020-09-03	0.2759	0.2765	0.2380	0.2441	$98.00M	-11.55%
2020-09-02	0.2952	0.3040	0.2622	0.2759	$104.19M	-6.52%
2020-09-01	0.2812	0.2988	0.2757	0.2952	$85.02M	+5.00%
2020-08-31	0.2830	0.2845	0.2780	0.2812	$46.33M	-0.66%
2020-08-30	0.2737	0.2839	0.2737	0.2830	$43.99M	+3.37%
2020-08-29	0.2717	0.2768	0.2686	0.2738	$33.04M	+0.76%
2020-08-28	0.2648	0.2732	0.2600	0.2717	$43.18M	+2.66%
2020-08-27	0.2764	0.2783	0.2545	0.2647	$72.35M	-4.28%
2020-08-26	0.2763	0.2808	0.2739	0.2765	$42.42M	+0.10%
2020-08-25	0.2884	0.2896	0.2700	0.2762	$65.34M	-4.21%
2020-08-24	0.2848	0.2920	0.2822	0.2884	$47.14M	+1.26%
2020-08-23	0.2859	0.2881	0.2770	0.2848	$41.80M	-0.39%
2020-08-22	0.2793	0.2866	0.2733	0.2859	$56.06M	+2.36%
2020-08-21	0.2922	0.2959	0.2767	0.2793	$84.78M	-4.40%
2020-08-20	0.2897	0.2947	0.2843	0.2922	$63.11M	+0.84%
2020-08-19	0.3025	0.3062	0.2781	0.2898	$113.93M	-4.22%
2020-08-18	0.3154	0.3216	0.2961	0.3025	$126.00M	-4.08%
2020-08-17	0.3046	0.3269	0.2970	0.3154	$187.02M	+3.56%
2020-08-16	0.2989	0.3048	0.2919	0.3045	$81.58M	+1.91%
2020-08-15	0.2999	0.3054	0.2907	0.2988	$96.91M	-0.37%
2020-08-14	0.2942	0.3073	0.2892	0.2999	$124.94M	+1.95%
2020-08-13	0.2823	0.2956	0.2724	0.2942	$96.91M	+4.20%
2020-08-12	0.2831	0.2874	0.2714	0.2823	$84.82M	-0.27%
2020-08-11	0.2947	0.3074	0.2673	0.2831	$132.69M	-3.93%
2020-08-10	0.2879	0.3001	0.2830	0.2947	$105.17M	+2.36%
2020-08-09	0.2953	0.2984	0.2822	0.2879	$56.43M	-2.50%
2020-08-08	0.2944	0.2987	0.2898	0.2953	$53.16M	+0.31%
2020-08-07	0.3031	0.3104	0.2794	0.2944	$104.61M	-2.88%
2020-08-06	0.3023	0.3113	0.2972	0.3031	$95.74M	+0.27%
2020-08-05	0.3014	0.3081	0.2908	0.3023	$113.79M	+0.30%
2020-08-04	0.3101	0.3193	0.2904	0.3014	$159.90M	-2.83%
2020-08-03	0.2881	0.3200	0.2836	0.3102	$202.65M	+7.68%
2020-08-02	0.2909	0.3263	0.2476	0.2880	$319.78M	-0.98%
2020-08-01	0.2594	0.2974	0.2556	0.2909	$192.37M	+12.14%
2020-07-31	0.2441	0.2604	0.2416	0.2594	$73.78M	+6.27%
2020-07-30	0.2432	0.2495	0.2330	0.2441	$82.50M	+0.33%
2020-07-29	0.2303	0.2500	0.2292	0.2433	$101.93M	+5.64%
2020-07-28	0.2245	0.2348	0.2170	0.2303	$78.51M	+2.64%
2020-07-27	0.2153	0.2300	0.2086	0.2244	$78.84M	+4.20%
2020-07-26	0.2146	0.2250	0.2125	0.2153	$60.58M	+0.32%
2020-07-25	0.2039	0.2176	0.2035	0.2146	$50.10M	+5.25%
2020-07-24	0.2085	0.2086	0.2019	0.2039	$33.18M	-2.20%
2020-07-23	0.2035	0.2158	0.2014	0.2085	$47.79M	+2.47%
2020-07-22	0.1995	0.2044	0.1960	0.2035	$25.45M	+2.00%
2020-07-21	0.1946	0.2010	0.1939	0.1995	$23.09M	+2.49%
2020-07-20	0.1996	0.2002	0.1919	0.1946	$22.48M	-2.46%
2020-07-19	0.1999	0.2021	0.1957	0.1996	$23.38M	-0.17%
2020-07-18	0.1944	0.2020	0.1939	0.1999	$24.88M	+2.83%
2020-07-17	0.1945	0.1982	0.1913	0.1944	$23.22M	-0.02%
2020-07-16	0.1972	0.1976	0.1882	0.1944	$29.78M	-1.40%
2020-07-15	0.1991	0.1999	0.1963	0.1972	$19.33M	-0.94%
2020-07-14	0.1987	0.1998	0.1950	0.1991	$24.97M	+0.21%
2020-07-13	0.2012	0.2066	0.1910	0.1987	$42.31M	-1.30%
2020-07-12	0.2011	0.2040	0.1976	0.2013	$24.77M	+0.09%
2020-07-11	0.1991	0.2048	0.1979	0.2011	$34.45M	+1.01%
2020-07-10	0.2026	0.2027	0.1925	0.1991	$42.07M	-1.75%
2020-07-09	0.2054	0.2119	0.1967	0.2026	$74.43M	-1.40%
2020-07-08	0.1851	0.2067	0.1838	0.2055	$67.68M	+11.04%
2020-07-07	0.1888	0.1897	0.1831	0.1851	$22.14M	-1.94%
2020-07-06	0.1769	0.1893	0.1764	0.1888	$33.20M	+6.67%
2020-07-05	0.1781	0.1788	0.1737	0.1769	$19.24M	-0.63%
2020-07-04	0.1762	0.1796	0.1759	0.1781	$17.98M	+1.07%
2020-07-03	0.1748	0.1787	0.1743	0.1762	$16.52M	+0.82%
2020-07-02	0.1764	0.1777	0.1720	0.1748	$19.17M	-0.96%
2020-07-01	0.1753	0.1781	0.1737	0.1765	$17.04M	+0.65%
2020-06-30	0.1774	0.1777	0.1749	0.1753	$11.24M	-1.09%
2020-06-29	0.1769	0.1794	0.1749	0.1773	$19.13M	+0.19%
2020-06-28	0.1751	0.1798	0.1734	0.1769	$14.18M	+1.05%
2020-06-27	0.1825	0.1835	0.1690	0.1751	$17.77M	-4.06%
2020-06-26	0.1816	0.1869	0.1785	0.1825	$24.52M	+0.51%
2020-06-25	0.1834	0.1841	0.1785	0.1816	$15.20M	-1.05%
2020-06-24	0.1889	0.1902	0.1799	0.1835	$18.50M	-2.86%
2020-06-23	0.1893	0.1904	0.1883	0.1889	$15.20M	-0.21%
2020-06-22	0.1860	0.1905	0.1857	0.1893	$22.93M	+1.75%
2020-06-21	0.1879	0.1885	0.1857	0.1860	$12.48M	-1.01%
2020-06-20	0.1872	0.1890	0.1849	0.1879	$12.23M	+0.37%
2020-06-19	0.1898	0.1904	0.1866	0.1872	$19.12M	-1.33%
2020-06-18	0.1931	0.1933	0.1880	0.1898	$15.84M	-1.76%
2020-06-17	0.1924	0.1989	0.1885	0.1931	$27.86M	+0.40%
2020-06-16	0.1924	0.1940	0.1901	0.1924	$14.67M	+0.00%
2020-06-15	0.1902	0.1934	0.1820	0.1924	$24.42M	+1.14%
2020-06-14	0.1924	0.1925	0.1887	0.1902	$11.16M	-1.10%
2020-06-13	0.1931	0.1938	0.1908	0.1923	$12.17M	-0.38%
2020-06-12	0.1882	0.1951	0.1869	0.1931	$14.53M	+2.60%
2020-06-11	0.2027	0.2036	0.1846	0.1882	$25.84M	-7.15%
2020-06-10	0.2014	0.2039	0.1985	0.2027	$15.28M	+0.69%
2020-06-09	0.2041	0.2053	0.2000	0.2013	$16.52M	-1.35%
2020-06-08	0.2033	0.2044	0.2012	0.2040	$12.77M	+0.36%
2020-06-07	0.2036	0.2050	0.1984	0.2033	$18.88M	-0.16%
2020-06-06	0.2027	0.2048	0.2013	0.2036	$16.11M	+0.43%
2020-06-05	0.2043	0.2059	0.2013	0.2027	$20.11M	-0.75%
2020-06-04	0.2041	0.2072	0.1996	0.2043	$25.82M	+0.08%
2020-06-03	0.2029	0.2049	0.2008	0.2041	$20.81M	+0.54%
2020-06-02	0.2109	0.2147	0.1961	0.2030	$42.20M	-3.79%
2020-06-01	0.2024	0.2127	0.2011	0.2110	$32.56M	+4.22%
2020-05-31	0.2070	0.2136	0.2003	0.2024	$37.29M	-2.20%
2020-05-30	0.1976	0.2080	0.1960	0.2070	$31.46M	+4.77%
2020-05-29	0.2005	0.2029	0.1962	0.1976	$19.62M	-1.46%
2020-05-28	0.1979	0.2009	0.1950	0.2005	$21.84M	+1.32%
2020-05-27	0.1937	0.2005	0.1935	0.1979	$19.61M	+2.16%
2020-05-26	0.1962	0.1969	0.1914	0.1937	$17.76M	-1.27%
2020-05-25	0.1926	0.1972	0.1897	0.1962	$18.81M	+1.90%
2020-05-24	0.1988	0.2012	0.1922	0.1926	$17.58M	-3.15%
2020-05-23	0.2003	0.2022	0.1979	0.1988	$17.66M	-0.75%
2020-05-22	0.1943	0.2025	0.1921	0.2003	$26.83M	+3.09%
2020-05-21	0.2018	0.2031	0.1893	0.1943	$23.54M	-3.69%
2020-05-20	0.2049	0.2062	0.1975	0.2018	$21.67M	-1.55%
2020-05-19	0.2054	0.2067	0.2009	0.2050	$20.31M	-0.23%
2020-05-18	0.2013	0.2081	0.2007	0.2054	$26.57M	+2.05%
2020-05-17	0.1997	0.2046	0.1989	0.2013	$17.38M	+0.81%
2020-05-16	0.1982	0.2025	0.1966	0.1997	$18.85M	+0.76%
2020-05-15	0.2038	0.2047	0.1951	0.1982	$28.52M	-2.79%
2020-05-14	0.2018	0.2064	0.1984	0.2039	$25.09M	+1.04%
2020-05-13	0.1971	0.2043	0.1956	0.2018	$19.05M	+2.36%
2020-05-12	0.1925	0.2001	0.1913	0.1971	$23.71M	+2.37%
2020-05-11	0.1971	0.2003	0.1840	0.1925	$36.51M	-2.27%
2020-05-10	0.2164	0.2165	0.1780	0.1970	$60.93M	-8.96%
2020-05-09	0.2187	0.2250	0.2155	0.2164	$35.09M	-1.02%
2020-05-08	0.2186	0.2220	0.2142	0.2187	$29.25M	+0.01%
2020-05-07	0.2117	0.2211	0.2093	0.2186	$38.01M	+3.33%
2020-05-06	0.2169	0.2224	0.2103	0.2116	$28.67M	-2.44%
2020-05-05	0.2178	0.2221	0.2132	0.2169	$23.26M	-0.40%
2020-05-04	0.2194	0.2206	0.2071	0.2178	$35.77M	-0.73%
2020-05-03	0.2238	0.2267	0.2154	0.2194	$24.62M	-1.94%
2020-05-02	0.2178	0.2258	0.2153	0.2237	$26.52M	+2.68%
2020-05-01	0.2114	0.2242	0.2112	0.2179	$34.92M	+3.08%
2020-04-30	0.2264	0.2359	0.2082	0.2114	$69.47M	-6.68%
2020-04-29	0.2142	0.2308	0.2098	0.2265	$64.55M	+5.75%
2020-04-28	0.1975	0.2181	0.1946	0.2142	$50.69M	+8.45%
2020-04-27	0.1962	0.1998	0.1941	0.1975	$20.56M	+0.66%
2020-04-26	0.1941	0.1978	0.1913	0.1962	$18.20M	+1.03%
2020-04-25	0.1933	0.1978	0.1916	0.1942	$15.35M	+0.48%
2020-04-24	0.1926	0.1969	0.1920	0.1933	$22.15M	+0.34%
2020-04-23	0.1880	0.1995	0.1856	0.1926	$34.47M	+2.43%
2020-04-22	0.1834	0.1896	0.1820	0.1880	$17.52M	+2.52%
2020-04-21	0.1815	0.1864	0.1811	0.1834	$20.53M	+1.05%
2020-04-20	0.1889	0.1945	0.1782	0.1815	$32.62M	-3.97%
2020-04-19	0.1954	0.1964	0.1877	0.1890	$17.26M	-3.29%
2020-04-18	0.1886	0.1971	0.1884	0.1954	$21.92M	+3.61%
2020-04-17	0.1905	0.1918	0.1862	0.1886	$17.38M	-1.00%
2020-04-16	0.1805	0.1940	0.1740	0.1905	$41.07M	+5.56%
2020-04-15	0.1860	0.1897	0.1800	0.1805	$22.47M	-3.02%
2020-04-14	0.1876	0.1893	0.1831	0.1861	$17.49M	-0.80%
2020-04-13	0.1893	0.1895	0.1801	0.1876	$29.32M	-0.93%
2020-04-12	0.1885	0.1957	0.1862	0.1894	$24.90M	+0.47%
2020-04-11	0.1876	0.1921	0.1850	0.1885	$18.98M	+0.49%
2020-04-10	0.1983	0.1987	0.1812	0.1876	$30.44M	-5.40%
2020-04-09	0.2019	0.2023	0.1938	0.1983	$20.76M	-1.80%
2020-04-08	0.1928	0.2029	0.1915	0.2019	$30.76M	+4.70%
2020-04-07	0.1980	0.2052	0.1899	0.1928	$53.94M	-2.62%
2020-04-06	0.1793	0.1983	0.1792	0.1980	$42.65M	+10.48%
2020-04-05	0.1811	0.1821	0.1763	0.1792	$15.01M	-1.04%
2020-04-04	0.1796	0.1837	0.1777	0.1811	$21.07M	+0.87%
2020-04-03	0.1783	0.1828	0.1757	0.1796	$30.61M	+0.72%
2020-04-02	0.1750	0.1865	0.1738	0.1783	$39.83M	+1.91%
2020-04-01	0.1736	0.1763	0.1678	0.1749	$31.71M	+0.81%
2020-03-31	0.1711	0.1779	0.1704	0.1735	$27.63M	+1.41%
2020-03-30	0.1628	0.1755	0.1624	0.1711	$31.14M	+5.12%
2020-03-29	0.1754	0.1767	0.1618	0.1628	$31.77M	-7.21%
2020-03-28	0.1727	0.1798	0.1664	0.1754	$52.93M	+1.59%
2020-03-27	0.1759	0.1872	0.1694	0.1727	$55.79M	-1.84%
2020-03-26	0.1617	0.1774	0.1598	0.1759	$34.21M	+8.81%
2020-03-25	0.1623	0.1652	0.1567	0.1617	$32.28M	-0.35%
2020-03-24	0.1585	0.1639	0.1569	0.1623	$40.23M	+2.34%
2020-03-23	0.1477	0.1616	0.1447	0.1585	$43.44M	+7.30%
2020-03-22	0.1580	0.1618	0.1461	0.1478	$34.06M	-6.46%
2020-03-21	0.1570	0.1620	0.1516	0.1580	$42.25M	+0.65%
2020-03-20	0.1646	0.1750	0.1450	0.1570	$83.33M	-4.65%
2020-03-19	0.1475	0.1726	0.1443	0.1646	$56.11M	+11.52%
2020-03-18	0.1469	0.1494	0.1400	0.1476	$33.74M	+0.45%
2020-03-17	0.1411	0.1519	0.1396	0.1469	$46.65M	+4.20%
2020-03-16	0.1531	0.1534	0.1281	0.1410	$74.67M	-7.88%
2020-03-15	0.1459	0.1642	0.1445	0.1531	$44.67M	+4.94%
2020-03-14	0.1588	0.1610	0.1435	0.1459	$48.51M	-8.09%
2020-03-13	0.1354	0.1661	0.1013	0.1587	$176.95M	+17.15%
2020-03-12	0.2082	0.2099	0.1280	0.1355	$126.86M	-34.90%
2020-03-11	0.2118	0.2138	0.1990	0.2081	$36.94M	-1.76%
2020-03-10	0.2095	0.2157	0.1998	0.2119	$38.38M	+1.11%
2020-03-09	0.2039	0.2115	0.1979	0.2095	$59.34M	+2.78%
2020-03-08	0.2362	0.2362	0.2000	0.2039	$58.95M	-13.70%
2020-03-07	0.2447	0.2450	0.2350	0.2362	$23.02M	-3.49%
2020-03-06	0.2391	0.2463	0.2380	0.2448	$28.22M	+2.38%
2020-03-05	0.2345	0.2432	0.2345	0.2391	$31.33M	+1.94%
2020-03-04	0.2343	0.2384	0.2300	0.2345	$21.67M	+0.11%
2020-03-03	0.2397	0.2397	0.2294	0.2343	$30.67M	-2.21%
2020-03-02	0.2270	0.2415	0.2258	0.2396	$32.52M	+5.56%
2020-03-01	0.2290	0.2361	0.2243	0.2270	$28.84M	-0.86%
2020-02-29	0.2366	0.2424	0.2287	0.2289	$24.72M	-3.26%
2020-02-28	0.2385	0.2440	0.2285	0.2366	$44.94M	-0.78%
2020-02-27	0.2292	0.2472	0.2236	0.2385	$59.10M	+4.08%
2020-02-26	0.2522	0.2551	0.2227	0.2291	$86.96M	-9.10%
2020-02-25	0.2703	0.2710	0.2510	0.2521	$54.52M	-6.77%
2020-02-24	0.2830	0.2843	0.2640	0.2704	$50.20M	-4.45%
2020-02-23	0.2746	0.2847	0.2746	0.2830	$37.65M	+3.02%
2020-02-22	0.2742	0.2785	0.2700	0.2747	$29.29M	+0.18%
2020-02-21	0.2709	0.2790	0.2678	0.2742	$48.26M	+1.21%
2020-02-20	0.2747	0.2817	0.2611	0.2709	$73.58M	-1.37%
2020-02-19	0.2983	0.3078	0.2701	0.2747	$64.04M	-7.92%
2020-02-18	0.2874	0.3027	0.2747	0.2983	$86.32M	+3.80%
2020-02-17	0.2925	0.2951	0.2682	0.2874	$99.27M	-1.67%
2020-02-16	0.3073	0.3189	0.2700	0.2922	$113.24M	-4.90%
2020-02-15	0.3358	0.3468	0.2955	0.3073	$128.14M	-8.53%
2020-02-14	0.3272	0.3394	0.3104	0.3359	$114.03M	+2.71%
2020-02-13	0.3043	0.3400	0.3000	0.3271	$221.01M	+7.50%
2020-02-12	0.2809	0.3090	0.2809	0.3043	$105.88M	+8.28%
2020-02-11	0.2734	0.2835	0.2674	0.2810	$41.42M	+2.79%
2020-02-10	0.2826	0.2832	0.2673	0.2734	$39.18M	-3.25%
2020-02-09	0.2773	0.2892	0.2762	0.2826	$42.85M	+1.88%
2020-02-08	0.2795	0.2822	0.2636	0.2773	$45.40M	-0.78%
2020-02-07	0.2833	0.2883	0.2777	0.2795	$44.81M	-1.31%
2020-02-06	0.2778	0.2886	0.2678	0.2833	$77.13M	+1.98%
2020-02-05	0.2674	0.2824	0.2674	0.2777	$85.52M	+3.88%
2020-02-04	0.2545	0.2710	0.2475	0.2674	$71.20M	+5.04%
2020-02-03	0.2509	0.2595	0.2468	0.2545	$42.35M	+1.43%
2020-02-02	0.2415	0.2616	0.2355	0.2509	$55.34M	+3.94%
2020-02-01	0.2395	0.2430	0.2368	0.2414	$18.98M	+0.81%
2020-01-31	0.2438	0.2449	0.2335	0.2395	$29.32M	-1.76%
2020-01-30	0.2354	0.2467	0.2306	0.2438	$38.66M	+3.56%
2020-01-29	0.2391	0.2420	0.2343	0.2354	$27.31M	-1.54%
2020-01-28	0.2308	0.2416	0.2308	0.2391	$37.08M	+3.59%
2020-01-27	0.2312	0.2339	0.2263	0.2308	$23.76M	-0.23%
2020-01-26	0.2195	0.2328	0.2180	0.2313	$17.96M	+5.40%
2020-01-25	0.2222	0.2227	0.2166	0.2195	$12.47M	-1.24%
2020-01-24	0.2258	0.2263	0.2138	0.2222	$26.93M	-1.61%
2020-01-23	0.2373	0.2375	0.2212	0.2259	$24.10M	-4.83%
2020-01-22	0.2374	0.2400	0.2321	0.2373	$20.01M	+0.03%
2020-01-21	0.2331	0.2420	0.2300	0.2373	$26.49M	+1.77%
2020-01-20	0.2355	0.2367	0.2241	0.2331	$26.64M	-1.04%
2020-01-19	0.2436	0.2517	0.2270	0.2356	$43.17M	-3.28%
2020-01-18	0.2392	0.2546	0.2318	0.2436	$50.10M	+1.82%
2020-01-17	0.2290	0.2445	0.2266	0.2392	$50.58M	+4.46%
2020-01-16	0.2337	0.2350	0.2223	0.2290	$31.84M	-2.00%
2020-01-15	0.2346	0.2436	0.2263	0.2337	$55.96M	-0.41%
2020-01-14	0.2113	0.2453	0.2113	0.2346	$68.83M	+11.02%
2020-01-13	0.2154	0.2156	0.2096	0.2113	$10.80M	-1.88%
2020-01-12	0.2112	0.2171	0.2094	0.2154	$15.12M	+1.98%
2020-01-11	0.2128	0.2199	0.2085	0.2112	$25.53M	-0.77%
2020-01-10	0.2037	0.2132	0.2002	0.2128	$29.98M	+4.47%
2020-01-09	0.2075	0.2088	0.2013	0.2037	$15.43M	-1.82%
2020-01-08	0.2133	0.2184	0.2031	0.2075	$31.47M	-2.74%
2020-01-07	0.2231	0.2255	0.2070	0.2134	$44.35M	-4.37%
2020-01-06	0.1945	0.2240	0.1942	0.2231	$49.71M	+14.69%
2020-01-05	0.1930	0.1972	0.1929	0.1945	$10.61M	+0.77%
2020-01-04	0.1933	0.1936	0.1912	0.1930	$6.59M	-0.17%
2020-01-03	0.1875	0.1940	0.1845	0.1934	$13.43M	+3.14%
2020-01-02	0.1930	0.1930	0.1851	0.1875	$9.07M	-2.87%
2020-01-01	0.1928	0.1953	0.1922	0.1930	$5.77M	+0.05%

How to read it. Each row is one UTC day of Binance spot XRPUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 4 May 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.

Source: Binance spot XRPUSDT daily candles (public API), refreshed every few hours. Not financial advice.

XRP Price History

XRP daily prices, 2020

XRP price history FAQ