Bitcoin Cash (BCH) Price History
Daily Bitcoin Cash price history from Binance spot BCHUSDT since 28 Nov 2019: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Bitcoin Cash's all-time high on Binance spot BCHUSDT is 1,650, reached on 12 May 2021; the latest price, 277.10, is -83.21% from it. Its biggest one-day gain since 28 Nov 2019 was +58.43% on 2 Mar 2024. Its biggest one-day drop since 28 Nov 2019 was -46.01% on 12 Mar 2020. Over the last 30 days Bitcoin Cash is up 8.71%; its lowest daily low since listing was 87.000 on 9 Nov 2022.
All-time high
1,650
12 May 2021-83.21% from it
All-time low since listing
87.000
9 Nov 2022+218.51% since
Largest one-day gain
+58.43%
2 Mar 2024close to close
Largest one-day drop
-46.01%
12 Mar 2020close to close
Widest daily range
60.35%
2 Mar 2024315.50 – 506.40
Change vs today
277.10
7 days +4.33%30 days +8.71%1 year -41.38%3 years +15.27%
Bitcoin Cash daily prices, 2025
BCHUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 595.80 | 603.40 | 592.90 | 599.50 | $16.26M | +0.62% |
| 2025-12-30 | 599.20 | 608.10 | 591.30 | 595.80 | $40.37M | -0.57% |
| 2025-12-29 | 622.40 | 627.20 | 592.90 | 599.20 | $63.13M | -3.73% |
| 2025-12-28 | 623.30 | 638.00 | 610.50 | 622.40 | $33.11M | -0.16% |
| 2025-12-27 | 594.80 | 625.80 | 593.20 | 623.40 | $25.68M | +4.79% |
| 2025-12-26 | 589.70 | 614.50 | 586.80 | 594.90 | $30.88M | +0.86% |
| 2025-12-25 | 568.70 | 600.10 | 566.40 | 589.80 | $24.97M | +3.71% |
| 2025-12-24 | 572.60 | 581.10 | 563.30 | 568.70 | $26.51M | -0.66% |
| 2025-12-23 | 590.40 | 593.90 | 570.60 | 572.50 | $19.68M | -3.03% |
| 2025-12-22 | 591.20 | 598.60 | 571.40 | 590.40 | $37.29M | -0.12% |
| 2025-12-21 | 592.00 | 602.90 | 576.80 | 591.10 | $18.03M | -0.17% |
| 2025-12-20 | 624.80 | 625.90 | 588.50 | 592.10 | $37.91M | -5.25% |
| 2025-12-19 | 565.90 | 631.70 | 557.10 | 624.90 | $58.24M | +10.43% |
| 2025-12-18 | 546.60 | 588.00 | 528.10 | 565.90 | $56.57M | +3.51% |
| 2025-12-17 | 546.20 | 568.80 | 539.80 | 546.70 | $28.22M | +0.07% |
| 2025-12-16 | 536.10 | 557.80 | 527.70 | 546.30 | $21.65M | +1.90% |
| 2025-12-15 | 558.20 | 573.80 | 518.50 | 536.10 | $27.40M | -3.98% |
| 2025-12-14 | 580.00 | 585.30 | 554.20 | 558.30 | $17.75M | -3.72% |
| 2025-12-13 | 581.90 | 586.80 | 568.20 | 579.90 | $11.11M | -0.34% |
| 2025-12-12 | 574.30 | 588.40 | 567.90 | 581.90 | $34.37M | +1.32% |
| 2025-12-11 | 572.70 | 576.60 | 551.50 | 574.30 | $25.56M | +0.30% |
| 2025-12-10 | 584.90 | 588.90 | 558.80 | 572.60 | $54.52M | -2.12% |
| 2025-12-09 | 579.20 | 591.30 | 570.00 | 585.00 | $56.37M | +1.02% |
| 2025-12-08 | 598.50 | 605.00 | 575.80 | 579.10 | $21.64M | -3.24% |
| 2025-12-07 | 583.60 | 605.00 | 567.70 | 598.50 | $24.33M | +2.57% |
| 2025-12-06 | 559.60 | 596.90 | 557.90 | 583.50 | $28.55M | +4.27% |
| 2025-12-05 | 574.90 | 583.70 | 557.00 | 559.60 | $24.43M | -2.66% |
| 2025-12-04 | 590.50 | 600.00 | 566.30 | 574.90 | $33.47M | -2.66% |
| 2025-12-03 | 545.30 | 607.40 | 543.50 | 590.60 | $83.19M | +8.31% |
| 2025-12-02 | 523.10 | 558.50 | 519.90 | 545.30 | $45.19M | +4.22% |
| 2025-12-01 | 540.70 | 544.80 | 508.80 | 523.20 | $49.44M | -3.25% |
| 2025-11-30 | 521.60 | 562.60 | 518.10 | 540.80 | $45.10M | +3.70% |
| 2025-11-29 | 548.70 | 548.80 | 517.50 | 521.50 | $47.62M | -4.94% |
| 2025-11-28 | 532.70 | 554.60 | 530.80 | 548.60 | $97.61M | +2.98% |
| 2025-11-27 | 543.70 | 551.00 | 531.40 | 532.70 | $27.87M | -2.02% |
| 2025-11-26 | 527.30 | 549.10 | 525.90 | 543.70 | $63.60M | +3.11% |
| 2025-11-25 | 549.40 | 550.00 | 516.20 | 527.30 | $27.35M | -4.01% |
| 2025-11-24 | 539.30 | 564.50 | 537.10 | 549.30 | $37.31M | +1.85% |
| 2025-11-23 | 556.70 | 558.50 | 536.50 | 539.30 | $36.38M | -3.13% |
| 2025-11-22 | 533.50 | 568.10 | 521.20 | 556.70 | $82.87M | +4.35% |
| 2025-11-21 | 480.80 | 550.70 | 446.90 | 533.50 | $85.18M | +10.96% |
| 2025-11-20 | 486.40 | 513.00 | 474.10 | 480.80 | $38.34M | -1.15% |
| 2025-11-19 | 523.20 | 523.40 | 470.90 | 486.40 | $28.74M | -7.03% |
| 2025-11-18 | 490.70 | 538.00 | 475.80 | 523.20 | $52.41M | +6.60% |
| 2025-11-17 | 483.40 | 515.60 | 480.80 | 490.80 | $21.08M | +1.53% |
| 2025-11-16 | 502.40 | 504.40 | 472.50 | 483.40 | $13.19M | -3.80% |
| 2025-11-15 | 479.60 | 519.80 | 479.40 | 502.50 | $27.00M | +4.77% |
| 2025-11-14 | 509.30 | 518.10 | 475.60 | 479.60 | $25.90M | -5.83% |
| 2025-11-13 | 507.30 | 531.60 | 494.10 | 509.30 | $43.23M | +0.37% |
| 2025-11-12 | 505.70 | 532.60 | 498.40 | 507.40 | $21.93M | +0.34% |
| 2025-11-11 | 517.60 | 532.10 | 503.80 | 505.70 | $38.58M | -2.30% |
| 2025-11-10 | 503.50 | 525.70 | 500.80 | 517.60 | $17.29M | +2.80% |
| 2025-11-09 | 495.70 | 507.30 | 488.70 | 503.50 | $15.08M | +1.55% |
| 2025-11-08 | 512.40 | 515.60 | 485.80 | 495.80 | $10.32M | -3.22% |
| 2025-11-07 | 473.00 | 524.80 | 470.40 | 512.30 | $90.61M | +8.33% |
| 2025-11-06 | 489.10 | 489.90 | 464.20 | 472.90 | $11.32M | -3.31% |
| 2025-11-05 | 480.10 | 494.60 | 460.50 | 489.10 | $12.26M | +1.90% |
| 2025-11-04 | 505.90 | 512.70 | 460.30 | 480.00 | $34.75M | -5.12% |
| 2025-11-03 | 536.90 | 537.00 | 492.60 | 505.90 | $33.15M | -5.77% |
| 2025-11-02 | 554.10 | 556.10 | 522.90 | 536.90 | $29.18M | -3.09% |
| 2025-11-01 | 535.10 | 563.00 | 531.10 | 554.00 | $31.99M | +3.53% |
| 2025-10-31 | 541.20 | 568.10 | 532.60 | 535.10 | $43.83M | -1.13% |
| 2025-10-30 | 555.60 | 576.20 | 527.30 | 541.20 | $43.31M | -2.59% |
| 2025-10-29 | 557.60 | 566.70 | 546.90 | 555.60 | $42.33M | -0.36% |
| 2025-10-28 | 555.60 | 580.00 | 550.00 | 557.60 | $84.09M | +0.36% |
| 2025-10-27 | 559.40 | 580.00 | 545.80 | 555.60 | $48.66M | -0.68% |
| 2025-10-26 | 508.20 | 565.70 | 508.20 | 559.40 | $54.35M | +10.07% |
| 2025-10-25 | 503.20 | 512.80 | 495.90 | 508.20 | $25.51M | +0.99% |
| 2025-10-24 | 480.30 | 510.00 | 478.30 | 503.20 | $26.90M | +4.77% |
| 2025-10-23 | 473.20 | 491.90 | 472.70 | 480.30 | $88.16M | +1.50% |
| 2025-10-22 | 480.80 | 486.00 | 462.20 | 473.20 | $15.46M | -1.58% |
| 2025-10-21 | 478.70 | 515.50 | 464.00 | 480.80 | $55.90M | +0.44% |
| 2025-10-20 | 472.60 | 486.60 | 467.00 | 478.70 | $19.11M | +1.27% |
| 2025-10-19 | 468.40 | 479.10 | 456.60 | 472.70 | $18.09M | +0.90% |
| 2025-10-18 | 469.80 | 483.70 | 462.20 | 468.50 | $11.52M | -0.28% |
| 2025-10-17 | 504.80 | 510.80 | 443.20 | 469.80 | $51.32M | -6.93% |
| 2025-10-16 | 522.20 | 529.70 | 501.30 | 504.80 | $15.33M | -3.33% |
| 2025-10-15 | 538.00 | 546.00 | 517.40 | 522.20 | $12.52M | -2.94% |
| 2025-10-14 | 546.50 | 547.20 | 507.60 | 538.00 | $72.62M | -1.56% |
| 2025-10-13 | 540.60 | 549.40 | 530.70 | 546.50 | $17.39M | +1.07% |
| 2025-10-12 | 500.10 | 545.40 | 495.60 | 540.70 | $28.16M | +8.12% |
| 2025-10-11 | 513.40 | 540.30 | 477.70 | 500.10 | $39.15M | -2.61% |
| 2025-10-10 | 579.90 | 601.20 | 482.00 | 513.50 | $87.06M | -11.47% |
| 2025-10-09 | 583.20 | 594.30 | 568.30 | 580.00 | $14.47M | -0.53% |
| 2025-10-08 | 576.30 | 588.00 | 573.20 | 583.10 | $7.72M | +1.20% |
| 2025-10-07 | 598.90 | 599.90 | 574.10 | 576.20 | $16.95M | -3.77% |
| 2025-10-06 | 594.30 | 606.70 | 592.10 | 598.80 | $10.79M | +0.77% |
| 2025-10-05 | 590.00 | 615.30 | 587.60 | 594.20 | $18.54M | +0.73% |
| 2025-10-04 | 608.50 | 609.40 | 584.30 | 589.90 | $12.18M | -3.06% |
| 2025-10-03 | 594.50 | 615.30 | 590.80 | 608.50 | $22.88M | +2.35% |
| 2025-10-02 | 592.80 | 598.10 | 579.90 | 594.50 | $27.97M | +0.29% |
| 2025-10-01 | 560.60 | 600.00 | 559.40 | 592.80 | $23.18M | +5.74% |
| 2025-09-30 | 561.00 | 563.20 | 549.20 | 560.60 | $10.69M | -0.07% |
| 2025-09-29 | 556.40 | 563.10 | 550.00 | 561.00 | $9.96M | +0.83% |
| 2025-09-28 | 543.70 | 558.20 | 535.80 | 556.40 | $11.40M | +2.34% |
| 2025-09-27 | 548.10 | 548.10 | 539.50 | 543.70 | $3.66M | -0.80% |
| 2025-09-26 | 536.50 | 551.10 | 534.40 | 548.10 | $12.47M | +2.16% |
| 2025-09-25 | 556.40 | 557.50 | 531.50 | 536.50 | $22.75M | -3.58% |
| 2025-09-24 | 556.70 | 563.70 | 548.50 | 556.40 | $11.89M | -0.05% |
| 2025-09-23 | 567.10 | 569.80 | 553.70 | 556.70 | $21.64M | -1.83% |
| 2025-09-22 | 593.60 | 594.80 | 553.00 | 567.10 | $23.95M | -4.46% |
| 2025-09-21 | 594.50 | 602.30 | 593.50 | 593.60 | $6.59M | -0.15% |
| 2025-09-20 | 600.60 | 606.90 | 593.10 | 594.50 | $11.01M | -1.02% |
| 2025-09-19 | 624.30 | 632.40 | 598.00 | 600.60 | $31.49M | -3.81% |
| 2025-09-18 | 616.80 | 651.00 | 612.30 | 624.40 | $66.45M | +1.25% |
| 2025-09-17 | 598.70 | 625.70 | 590.50 | 616.70 | $34.39M | +2.99% |
| 2025-09-16 | 593.70 | 601.90 | 588.90 | 598.80 | $12.08M | +0.86% |
| 2025-09-15 | 601.50 | 616.90 | 587.80 | 593.70 | $25.03M | -1.31% |
| 2025-09-14 | 598.60 | 607.30 | 588.10 | 601.60 | $29.97M | +0.52% |
| 2025-09-13 | 598.40 | 605.50 | 593.80 | 598.50 | $18.18M | +0.03% |
| 2025-09-12 | 596.30 | 601.80 | 587.20 | 598.30 | $23.24M | +0.32% |
| 2025-09-11 | 581.00 | 604.10 | 576.10 | 596.40 | $39.00M | +2.63% |
| 2025-09-10 | 580.40 | 591.10 | 576.90 | 581.10 | $28.33M | +0.10% |
| 2025-09-09 | 588.30 | 594.30 | 574.50 | 580.50 | $36.63M | -1.34% |
| 2025-09-08 | 603.20 | 606.10 | 585.40 | 588.40 | $56.01M | -2.45% |
| 2025-09-07 | 595.20 | 608.50 | 593.30 | 603.20 | $13.90M | +1.33% |
| 2025-09-06 | 606.80 | 617.20 | 583.60 | 595.30 | $61.00M | -1.90% |
| 2025-09-05 | 586.60 | 629.80 | 584.70 | 606.80 | $92.69M | +3.44% |
| 2025-09-04 | 603.60 | 604.60 | 583.10 | 586.60 | $30.99M | -2.83% |
| 2025-09-03 | 584.70 | 612.50 | 578.50 | 603.70 | $79.04M | +3.25% |
| 2025-09-02 | 545.20 | 587.70 | 543.40 | 584.70 | $48.95M | +7.26% |
| 2025-09-01 | 544.20 | 552.00 | 530.00 | 545.10 | $21.55M | +0.17% |
| 2025-08-31 | 552.80 | 556.00 | 542.40 | 544.20 | $12.24M | -1.56% |
| 2025-08-30 | 530.80 | 554.30 | 524.00 | 552.80 | $20.72M | +4.16% |
| 2025-08-29 | 557.90 | 560.40 | 527.20 | 530.70 | $49.35M | -4.88% |
| 2025-08-28 | 550.20 | 567.00 | 548.40 | 557.90 | $11.37M | +1.40% |
| 2025-08-27 | 550.90 | 564.00 | 544.20 | 550.20 | $27.55M | -0.13% |
| 2025-08-26 | 543.60 | 556.40 | 532.40 | 550.90 | $32.50M | +1.34% |
| 2025-08-25 | 583.30 | 589.60 | 536.10 | 543.60 | $26.06M | -6.79% |
| 2025-08-24 | 591.40 | 600.00 | 581.90 | 583.20 | $17.21M | -1.37% |
| 2025-08-23 | 599.80 | 601.80 | 584.20 | 591.30 | $21.42M | -1.42% |
| 2025-08-22 | 554.80 | 608.00 | 550.60 | 599.80 | $39.10M | +8.13% |
| 2025-08-21 | 560.90 | 565.00 | 550.20 | 554.70 | $12.89M | -1.11% |
| 2025-08-20 | 548.50 | 562.80 | 543.20 | 560.90 | $16.20M | +2.26% |
| 2025-08-19 | 568.90 | 573.70 | 547.60 | 548.50 | $15.45M | -3.57% |
| 2025-08-18 | 582.10 | 582.50 | 560.70 | 568.80 | $17.49M | -2.27% |
| 2025-08-17 | 587.30 | 592.20 | 580.20 | 582.00 | $12.66M | -0.90% |
| 2025-08-16 | 592.50 | 597.80 | 575.50 | 587.30 | $10.70M | -0.88% |
| 2025-08-15 | 593.20 | 602.00 | 580.10 | 592.50 | $20.06M | -0.12% |
| 2025-08-14 | 616.30 | 627.20 | 578.90 | 593.20 | $54.88M | -3.73% |
| 2025-08-13 | 618.90 | 634.30 | 601.20 | 616.20 | $76.74M | -0.42% |
| 2025-08-12 | 578.60 | 626.50 | 578.20 | 618.80 | $65.20M | +6.97% |
| 2025-08-11 | 570.40 | 600.00 | 569.70 | 578.50 | $47.63M | +1.40% |
| 2025-08-10 | 566.20 | 586.80 | 559.30 | 570.50 | $25.59M | +0.78% |
| 2025-08-09 | 585.90 | 592.30 | 565.10 | 566.10 | $21.73M | -3.40% |
| 2025-08-08 | 582.20 | 589.30 | 572.70 | 586.00 | $19.95M | +0.65% |
| 2025-08-07 | 571.10 | 585.40 | 567.20 | 582.20 | $110.21M | +1.94% |
| 2025-08-06 | 551.70 | 573.70 | 547.50 | 571.10 | $20.10M | +3.50% |
| 2025-08-05 | 574.40 | 584.20 | 541.60 | 551.80 | $40.87M | -3.95% |
| 2025-08-04 | 544.30 | 581.90 | 544.20 | 574.50 | $33.72M | +5.57% |
| 2025-08-03 | 520.20 | 548.40 | 514.50 | 544.20 | $11.83M | +4.61% |
| 2025-08-02 | 536.20 | 544.30 | 517.90 | 520.20 | $15.06M | -2.98% |
| 2025-08-01 | 561.40 | 577.30 | 527.80 | 536.20 | $33.71M | -4.51% |
| 2025-07-31 | 590.10 | 597.10 | 560.30 | 561.50 | $36.21M | -4.85% |
| 2025-07-30 | 564.20 | 595.10 | 551.20 | 590.10 | $44.42M | +4.59% |
| 2025-07-29 | 572.60 | 587.10 | 560.20 | 564.20 | $34.04M | -1.47% |
| 2025-07-28 | 590.00 | 607.20 | 568.90 | 572.60 | $68.84M | -2.95% |
| 2025-07-27 | 559.00 | 608.20 | 555.40 | 590.00 | $78.94M | +5.53% |
| 2025-07-26 | 557.30 | 563.30 | 551.40 | 559.10 | $19.88M | +0.32% |
| 2025-07-25 | 513.00 | 565.00 | 509.30 | 557.30 | $93.09M | +8.64% |
| 2025-07-24 | 512.20 | 528.50 | 490.20 | 513.00 | $67.43M | +0.16% |
| 2025-07-23 | 526.20 | 529.80 | 497.50 | 512.20 | $36.94M | -2.64% |
| 2025-07-22 | 522.70 | 535.20 | 511.40 | 526.10 | $36.30M | +0.67% |
| 2025-07-21 | 548.00 | 548.60 | 516.80 | 522.60 | $90.00M | -4.64% |
| 2025-07-20 | 513.10 | 553.50 | 509.10 | 548.00 | $58.34M | +6.80% |
| 2025-07-19 | 514.50 | 522.50 | 501.80 | 513.10 | $23.65M | -0.27% |
| 2025-07-18 | 500.00 | 541.90 | 499.10 | 514.50 | $62.64M | +2.90% |
| 2025-07-17 | 498.80 | 505.10 | 487.30 | 500.00 | $24.11M | +0.26% |
| 2025-07-16 | 498.00 | 508.80 | 491.10 | 498.70 | $22.13M | +0.16% |
| 2025-07-15 | 504.90 | 505.90 | 481.90 | 497.90 | $20.58M | -1.39% |
| 2025-07-14 | 508.10 | 527.20 | 498.00 | 504.90 | $28.19M | -0.61% |
| 2025-07-13 | 506.30 | 514.10 | 501.00 | 508.00 | $27.12M | +0.34% |
| 2025-07-12 | 531.50 | 535.20 | 502.00 | 506.30 | $28.04M | -4.74% |
| 2025-07-11 | 518.50 | 539.40 | 513.90 | 531.50 | $39.69M | +2.53% |
| 2025-07-10 | 514.50 | 521.10 | 501.30 | 518.40 | $34.74M | +0.76% |
| 2025-07-09 | 501.20 | 516.90 | 499.90 | 514.50 | $25.76M | +2.67% |
| 2025-07-08 | 496.60 | 508.40 | 493.90 | 501.10 | $15.36M | +0.91% |
| 2025-07-07 | 491.50 | 500.30 | 487.50 | 496.60 | $13.08M | +1.04% |
| 2025-07-06 | 489.40 | 500.30 | 482.80 | 491.50 | $11.95M | +0.45% |
| 2025-07-05 | 484.00 | 489.70 | 480.60 | 489.30 | $10.99M | +1.12% |
| 2025-07-04 | 496.40 | 496.70 | 468.80 | 483.90 | $24.35M | -2.52% |
| 2025-07-03 | 511.00 | 515.00 | 490.90 | 496.40 | $26.79M | -2.84% |
| 2025-07-02 | 500.30 | 512.20 | 498.50 | 510.90 | $22.70M | +2.14% |
| 2025-07-01 | 505.80 | 530.00 | 497.30 | 500.20 | $49.63M | -1.09% |
| 2025-06-30 | 504.50 | 522.40 | 488.10 | 505.70 | $34.91M | +0.24% |
| 2025-06-29 | 491.00 | 508.90 | 488.40 | 504.50 | $21.02M | +2.75% |
| 2025-06-28 | 504.80 | 505.30 | 487.00 | 491.00 | $16.81M | -2.73% |
| 2025-06-27 | 489.10 | 510.50 | 484.20 | 504.80 | $34.86M | +3.19% |
| 2025-06-26 | 482.80 | 507.30 | 481.50 | 489.20 | $36.99M | +1.33% |
| 2025-06-25 | 453.90 | 494.90 | 453.50 | 482.80 | $58.92M | +6.39% |
| 2025-06-24 | 462.70 | 467.40 | 448.90 | 453.80 | $24.24M | -1.92% |
| 2025-06-23 | 454.90 | 470.00 | 437.70 | 462.70 | $33.59M | +1.71% |
| 2025-06-22 | 467.40 | 470.60 | 436.90 | 454.90 | $73.94M | -2.65% |
| 2025-06-21 | 473.70 | 479.30 | 457.70 | 467.30 | $20.82M | -1.35% |
| 2025-06-20 | 497.20 | 501.00 | 472.10 | 473.70 | $40.75M | -4.71% |
| 2025-06-19 | 459.70 | 505.20 | 453.10 | 497.10 | $65.68M | +8.14% |
| 2025-06-18 | 462.70 | 481.50 | 456.60 | 459.70 | $23.11M | -0.63% |
| 2025-06-17 | 463.60 | 483.20 | 456.80 | 462.60 | $40.21M | -0.24% |
| 2025-06-16 | 460.40 | 476.50 | 450.00 | 463.70 | $39.34M | +0.72% |
| 2025-06-15 | 431.00 | 469.90 | 431.00 | 460.40 | $34.37M | +6.85% |
| 2025-06-14 | 448.80 | 450.20 | 421.10 | 430.90 | $15.03M | -3.97% |
| 2025-06-13 | 424.00 | 454.00 | 397.70 | 448.70 | $38.65M | +5.83% |
| 2025-06-12 | 428.80 | 441.80 | 423.30 | 424.00 | $16.08M | -1.14% |
| 2025-06-11 | 438.10 | 447.20 | 421.70 | 428.90 | $46.78M | -2.12% |
| 2025-06-10 | 425.00 | 443.50 | 417.80 | 438.20 | $37.09M | +3.13% |
| 2025-06-09 | 410.90 | 429.70 | 410.60 | 424.90 | $15.63M | +3.43% |
| 2025-06-08 | 409.50 | 419.70 | 406.30 | 410.80 | $10.10M | +0.34% |
| 2025-06-07 | 395.70 | 411.70 | 393.70 | 409.40 | $15.61M | +3.49% |
| 2025-06-06 | 385.20 | 399.70 | 380.40 | 395.60 | $13.87M | +2.75% |
| 2025-06-05 | 400.20 | 405.00 | 377.50 | 385.00 | $14.25M | -3.80% |
| 2025-06-04 | 400.70 | 410.70 | 396.80 | 400.20 | $6.66M | -0.12% |
| 2025-06-03 | 403.60 | 409.00 | 399.80 | 400.70 | $7.73M | -0.72% |
| 2025-06-02 | 403.40 | 407.20 | 397.00 | 403.60 | $7.15M | +0.05% |
| 2025-06-01 | 415.10 | 415.50 | 397.00 | 403.40 | $8.11M | -2.80% |
| 2025-05-31 | 398.50 | 422.70 | 388.80 | 415.00 | $19.89M | +4.17% |
| 2025-05-30 | 409.60 | 414.60 | 394.20 | 398.40 | $15.26M | -2.73% |
| 2025-05-29 | 424.80 | 428.10 | 405.40 | 409.60 | $13.05M | -3.58% |
| 2025-05-28 | 414.70 | 427.60 | 404.40 | 424.80 | $11.91M | +2.46% |
| 2025-05-27 | 415.30 | 424.30 | 408.30 | 414.60 | $10.83M | -0.19% |
| 2025-05-26 | 422.60 | 428.70 | 412.90 | 415.40 | $10.90M | -1.73% |
| 2025-05-25 | 421.50 | 427.30 | 407.60 | 422.70 | $11.30M | +0.31% |
| 2025-05-24 | 426.50 | 432.50 | 419.10 | 421.40 | $10.59M | -1.17% |
| 2025-05-23 | 444.50 | 462.00 | 423.90 | 426.40 | $45.39M | -4.05% |
| 2025-05-22 | 407.20 | 446.20 | 407.20 | 444.40 | $46.09M | +9.14% |
| 2025-05-21 | 394.20 | 412.30 | 390.20 | 407.20 | $17.19M | +3.32% |
| 2025-05-20 | 392.80 | 398.60 | 383.90 | 394.10 | $8.25M | +0.36% |
| 2025-05-19 | 406.50 | 408.60 | 375.70 | 392.70 | $14.24M | -3.39% |
| 2025-05-18 | 392.30 | 408.10 | 389.00 | 406.50 | $15.08M | +3.62% |
| 2025-05-17 | 395.90 | 401.70 | 385.80 | 392.30 | $11.94M | -0.91% |
| 2025-05-16 | 396.10 | 404.00 | 392.70 | 395.90 | $10.83M | -0.05% |
| 2025-05-15 | 402.70 | 405.10 | 383.10 | 396.10 | $19.76M | -1.64% |
| 2025-05-14 | 411.30 | 414.60 | 398.60 | 402.70 | $13.17M | -2.07% |
| 2025-05-13 | 410.80 | 416.00 | 391.40 | 411.20 | $15.70M | +0.10% |
| 2025-05-12 | 408.40 | 419.80 | 396.00 | 410.80 | $27.31M | +0.59% |
| 2025-05-11 | 431.10 | 432.20 | 401.90 | 408.40 | $21.60M | -5.29% |
| 2025-05-10 | 413.70 | 433.30 | 409.90 | 431.20 | $25.77M | +4.23% |
| 2025-05-09 | 421.80 | 429.60 | 402.90 | 413.70 | $44.23M | -1.92% |
| 2025-05-08 | 383.60 | 430.50 | 381.00 | 421.80 | $64.63M | +9.99% |
| 2025-05-07 | 374.70 | 391.70 | 355.00 | 383.50 | $36.66M | +2.38% |
| 2025-05-06 | 353.40 | 374.80 | 350.40 | 374.60 | $27.72M | +6.03% |
| 2025-05-05 | 356.20 | 361.30 | 349.20 | 353.30 | $9.14M | -0.81% |
| 2025-05-04 | 362.70 | 371.20 | 352.90 | 356.20 | $14.97M | -1.79% |
| 2025-05-03 | 382.80 | 383.60 | 362.30 | 362.70 | $17.86M | -5.25% |
| 2025-05-02 | 360.80 | 387.10 | 359.10 | 382.80 | $28.64M | +6.10% |
| 2025-05-01 | 366.10 | 375.10 | 360.10 | 360.80 | $13.97M | -1.45% |
| 2025-04-30 | 363.70 | 369.70 | 354.90 | 366.10 | $16.98M | +0.63% |
| 2025-04-29 | 364.20 | 378.00 | 360.60 | 363.80 | $26.90M | -0.08% |
| 2025-04-28 | 345.60 | 370.60 | 341.60 | 364.10 | $21.12M | +5.38% |
| 2025-04-27 | 355.40 | 360.10 | 344.80 | 345.50 | $16.58M | -2.79% |
| 2025-04-26 | 373.10 | 377.40 | 355.00 | 355.40 | $20.06M | -4.74% |
| 2025-04-25 | 356.80 | 384.90 | 348.00 | 373.10 | $38.13M | +4.60% |
| 2025-04-24 | 358.20 | 368.70 | 343.30 | 356.70 | $36.63M | -0.45% |
| 2025-04-23 | 362.30 | 364.00 | 353.60 | 358.30 | $22.10M | -1.10% |
| 2025-04-22 | 345.10 | 365.00 | 336.90 | 362.30 | $28.81M | +5.01% |
| 2025-04-21 | 336.20 | 348.20 | 335.70 | 345.00 | $15.97M | +2.65% |
| 2025-04-20 | 335.40 | 342.70 | 331.50 | 336.10 | $9.14M | +0.21% |
| 2025-04-19 | 335.10 | 340.10 | 332.50 | 335.40 | $4.79M | +0.12% |
| 2025-04-18 | 334.00 | 345.00 | 327.30 | 335.00 | $10.95M | +0.30% |
| 2025-04-17 | 321.60 | 340.60 | 320.90 | 334.00 | $15.85M | +3.86% |
| 2025-04-16 | 319.60 | 325.80 | 314.10 | 321.60 | $9.20M | +0.63% |
| 2025-04-15 | 323.60 | 337.60 | 317.00 | 319.60 | $16.86M | -1.24% |
| 2025-04-14 | 342.80 | 375.00 | 322.90 | 323.60 | $31.19M | -5.60% |
| 2025-04-13 | 344.70 | 353.50 | 336.10 | 342.80 | $14.96M | -0.55% |
| 2025-04-12 | 312.80 | 358.90 | 311.30 | 344.70 | $26.85M | +10.16% |
| 2025-04-11 | 289.80 | 316.10 | 289.50 | 312.90 | $23.98M | +7.97% |
| 2025-04-10 | 301.30 | 304.00 | 282.40 | 289.80 | $10.84M | -3.85% |
| 2025-04-09 | 269.20 | 311.50 | 259.10 | 301.40 | $24.36M | +11.96% |
| 2025-04-08 | 275.40 | 284.80 | 266.90 | 269.20 | $10.75M | -2.25% |
| 2025-04-07 | 272.30 | 282.20 | 249.40 | 275.40 | $23.70M | +1.18% |
| 2025-04-06 | 304.10 | 308.30 | 265.40 | 272.20 | $16.13M | -10.49% |
| 2025-04-05 | 301.40 | 304.40 | 297.10 | 304.10 | $4.64M | +0.90% |
| 2025-04-04 | 301.40 | 310.20 | 294.20 | 301.40 | $12.96M | +0.03% |
| 2025-04-03 | 293.10 | 307.80 | 291.50 | 301.30 | $16.39M | +2.83% |
| 2025-04-02 | 308.20 | 317.30 | 290.20 | 293.00 | $22.45M | -4.90% |
| 2025-04-01 | 303.50 | 318.70 | 302.30 | 308.10 | $11.11M | +1.52% |
| 2025-03-31 | 299.30 | 306.10 | 289.80 | 303.50 | $17.49M | +1.44% |
| 2025-03-30 | 303.40 | 308.20 | 293.80 | 299.20 | $7.34M | -1.35% |
| 2025-03-29 | 307.70 | 309.10 | 298.60 | 303.30 | $8.42M | -1.43% |
| 2025-03-28 | 324.80 | 328.40 | 304.70 | 307.70 | $11.07M | -5.24% |
| 2025-03-27 | 335.20 | 340.00 | 321.10 | 324.70 | $16.48M | -3.10% |
| 2025-03-26 | 336.10 | 342.10 | 328.40 | 335.10 | $28.61M | -0.27% |
| 2025-03-25 | 332.50 | 340.00 | 326.50 | 336.00 | $13.03M | +1.05% |
| 2025-03-24 | 325.30 | 336.80 | 321.50 | 332.50 | $13.16M | +2.18% |
| 2025-03-23 | 322.30 | 326.00 | 320.40 | 325.40 | $7.71M | +0.93% |
| 2025-03-22 | 323.20 | 326.30 | 320.90 | 322.40 | $7.35M | -0.25% |
| 2025-03-21 | 333.70 | 335.70 | 320.10 | 323.20 | $13.24M | -3.18% |
| 2025-03-20 | 345.30 | 349.90 | 330.10 | 333.80 | $15.38M | -3.33% |
| 2025-03-19 | 335.30 | 346.80 | 332.30 | 345.30 | $16.32M | +2.98% |
| 2025-03-18 | 337.50 | 343.60 | 329.20 | 335.30 | $11.87M | -0.65% |
| 2025-03-17 | 333.00 | 342.40 | 331.00 | 337.50 | $11.85M | +1.38% |
| 2025-03-16 | 342.30 | 342.50 | 325.00 | 332.90 | $12.28M | -2.75% |
| 2025-03-15 | 331.40 | 353.20 | 328.00 | 342.30 | $72.54M | +3.29% |
| 2025-03-14 | 326.00 | 335.90 | 325.20 | 331.40 | $21.47M | +1.69% |
| 2025-03-13 | 353.90 | 355.80 | 323.90 | 325.90 | $15.65M | -7.94% |
| 2025-03-12 | 340.20 | 361.50 | 329.80 | 354.00 | $34.13M | +4.06% |
| 2025-03-11 | 331.80 | 350.90 | 316.00 | 340.20 | $26.54M | +2.56% |
| 2025-03-10 | 357.60 | 372.80 | 330.60 | 331.70 | $34.39M | -7.22% |
| 2025-03-09 | 385.80 | 387.00 | 355.90 | 357.50 | $27.46M | -7.36% |
| 2025-03-08 | 389.00 | 396.30 | 376.60 | 385.90 | $24.84M | -0.80% |
| 2025-03-07 | 395.00 | 410.50 | 382.90 | 389.00 | $67.00M | -1.52% |
| 2025-03-06 | 392.30 | 420.00 | 383.70 | 395.00 | $79.07M | +0.71% |
| 2025-03-05 | 320.60 | 399.90 | 319.50 | 392.20 | $138.17M | +22.37% |
| 2025-03-04 | 321.40 | 330.20 | 291.10 | 320.50 | $38.99M | -0.25% |
| 2025-03-03 | 334.20 | 357.50 | 310.90 | 321.30 | $76.64M | -3.86% |
| 2025-03-02 | 311.50 | 341.50 | 309.90 | 334.20 | $37.74M | +7.32% |
| 2025-03-01 | 315.90 | 324.40 | 307.60 | 311.40 | $16.11M | -1.39% |
| 2025-02-28 | 296.90 | 320.10 | 269.80 | 315.80 | $34.64M | +6.40% |
| 2025-02-27 | 293.90 | 303.50 | 290.10 | 296.80 | $10.00M | +0.95% |
| 2025-02-26 | 291.80 | 301.40 | 284.40 | 294.00 | $16.64M | +0.75% |
| 2025-02-25 | 291.60 | 296.70 | 275.20 | 291.80 | $24.28M | +0.10% |
| 2025-02-24 | 327.90 | 329.50 | 287.50 | 291.50 | $18.33M | -11.07% |
| 2025-02-23 | 321.00 | 332.40 | 320.50 | 327.80 | $9.09M | +2.15% |
| 2025-02-22 | 313.90 | 322.60 | 312.60 | 320.90 | $5.82M | +2.26% |
| 2025-02-21 | 326.00 | 334.10 | 309.80 | 313.80 | $9.09M | -3.71% |
| 2025-02-20 | 322.80 | 327.20 | 320.00 | 325.90 | $6.56M | +0.96% |
| 2025-02-19 | 316.20 | 324.30 | 311.80 | 322.80 | $8.68M | +2.06% |
| 2025-02-18 | 323.90 | 325.30 | 307.60 | 316.30 | $11.75M | -2.32% |
| 2025-02-17 | 326.20 | 337.00 | 317.10 | 323.80 | $16.08M | -0.77% |
| 2025-02-16 | 333.00 | 335.00 | 325.60 | 326.30 | $5.25M | -1.98% |
| 2025-02-15 | 341.50 | 345.70 | 331.00 | 332.90 | $5.75M | -2.52% |
| 2025-02-14 | 335.10 | 351.00 | 334.30 | 341.50 | $10.80M | +1.94% |
| 2025-02-13 | 343.10 | 345.80 | 327.40 | 335.00 | $10.02M | -2.36% |
| 2025-02-12 | 331.30 | 347.00 | 321.30 | 343.10 | $15.69M | +3.53% |
| 2025-02-11 | 329.30 | 344.40 | 325.70 | 331.40 | $11.77M | +0.64% |
| 2025-02-10 | 324.40 | 334.60 | 315.40 | 329.30 | $11.48M | +1.48% |
| 2025-02-09 | 323.20 | 329.40 | 312.80 | 324.50 | $10.87M | +0.43% |
| 2025-02-08 | 318.60 | 324.30 | 314.70 | 323.10 | $5.65M | +1.41% |
| 2025-02-07 | 316.20 | 335.20 | 308.40 | 318.60 | $14.59M | +0.76% |
| 2025-02-06 | 328.10 | 335.20 | 313.70 | 316.20 | $13.24M | -3.60% |
| 2025-02-05 | 329.80 | 338.30 | 323.20 | 328.00 | $15.29M | -0.52% |
| 2025-02-04 | 353.20 | 355.70 | 321.10 | 329.70 | $28.13M | -6.65% |
| 2025-02-03 | 360.60 | 360.60 | 270.00 | 353.20 | $111.06M | -2.00% |
| 2025-02-02 | 404.00 | 410.40 | 341.50 | 360.40 | $45.60M | -10.79% |
| 2025-02-01 | 424.30 | 431.50 | 400.00 | 404.00 | $16.77M | -4.76% |
| 2025-01-31 | 434.80 | 445.30 | 419.80 | 424.20 | $24.01M | -2.42% |
| 2025-01-30 | 415.10 | 439.20 | 412.60 | 434.70 | $17.28M | +4.75% |
| 2025-01-29 | 410.50 | 421.80 | 404.30 | 415.00 | $12.07M | +1.10% |
| 2025-01-28 | 427.60 | 431.70 | 406.70 | 410.50 | $9.78M | -4.00% |
| 2025-01-27 | 425.20 | 429.00 | 396.10 | 427.60 | $29.62M | +0.56% |
| 2025-01-26 | 445.40 | 448.10 | 424.60 | 425.20 | $9.40M | -4.54% |
| 2025-01-25 | 432.10 | 455.40 | 430.50 | 445.40 | $18.94M | +3.10% |
| 2025-01-24 | 437.40 | 443.10 | 426.40 | 432.00 | $16.99M | -1.21% |
| 2025-01-23 | 435.40 | 447.50 | 425.20 | 437.30 | $21.42M | +0.44% |
| 2025-01-22 | 446.50 | 451.40 | 433.40 | 435.40 | $12.15M | -2.49% |
| 2025-01-21 | 430.90 | 454.70 | 419.70 | 446.50 | $22.28M | +3.62% |
| 2025-01-20 | 427.70 | 483.80 | 415.40 | 430.90 | $61.66M | +0.75% |
| 2025-01-19 | 466.40 | 471.30 | 418.90 | 427.70 | $47.12M | -8.30% |
| 2025-01-18 | 489.50 | 495.00 | 458.20 | 466.40 | $42.96M | -4.70% |
| 2025-01-17 | 461.70 | 500.60 | 461.70 | 489.40 | $42.36M | +6.00% |
| 2025-01-16 | 460.30 | 471.50 | 446.40 | 461.70 | $41.04M | +0.30% |
| 2025-01-15 | 437.90 | 463.50 | 431.00 | 460.30 | $22.76M | +5.12% |
| 2025-01-14 | 428.00 | 441.50 | 426.30 | 437.90 | $14.13M | +2.31% |
| 2025-01-13 | 448.00 | 454.20 | 400.50 | 428.00 | $25.88M | -4.44% |
| 2025-01-12 | 440.90 | 464.00 | 436.40 | 447.90 | $24.00M | +1.56% |
| 2025-01-11 | 450.40 | 451.20 | 435.90 | 441.00 | $9.18M | -2.02% |
| 2025-01-10 | 421.90 | 450.70 | 420.50 | 450.10 | $29.93M | +6.68% |
| 2025-01-09 | 434.30 | 437.20 | 411.30 | 421.90 | $16.23M | -2.88% |
| 2025-01-08 | 437.00 | 442.20 | 418.20 | 434.40 | $23.32M | -0.57% |
| 2025-01-07 | 482.90 | 486.30 | 435.40 | 436.90 | $33.13M | -9.54% |
| 2025-01-06 | 471.10 | 485.90 | 464.60 | 483.00 | $19.87M | +2.57% |
| 2025-01-05 | 478.90 | 479.80 | 462.50 | 470.90 | $11.10M | -1.67% |
| 2025-01-04 | 473.80 | 483.10 | 468.70 | 478.90 | $25.36M | +1.06% |
| 2025-01-03 | 461.70 | 477.50 | 455.60 | 473.90 | $17.59M | +2.64% |
| 2025-01-02 | 450.50 | 466.60 | 450.50 | 461.70 | $17.96M | +2.49% |
| 2025-01-01 | 434.50 | 455.80 | 430.50 | 450.50 | $19.85M | +3.68% |
How to read it. Each row is one UTC day of Binance spot BCHUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 28 Nov 2019; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot BCHUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Bitcoin Cash price history FAQ
What is Bitcoin Cash's all-time high?
1,650 on 12 May 2021 (the highest daily high of Binance spot BCHUSDT); the latest price is -83.21% from it.
Where does the price history of Bitcoin Cash come from?
From BCHUSDT daily candles on Binance spot, from 28 Nov 2019 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.