Injective (INJ) Price History
Daily Injective price history from Binance spot INJUSDT since 21 Oct 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Injective's all-time high on Binance spot INJUSDT is 53.000, reached on 14 Mar 2024; the latest price, 8.504, is -83.95% from it. Its biggest one-day gain since 21 Oct 2020 was +50.92% on 23 Oct 2020. Its biggest one-day drop since 21 Oct 2020 was -34.55% on 19 May 2021. Over the last 30 days Injective is up 7.24%; its lowest daily low since listing was 0.1800 on 21 Oct 2020.
All-time high
53.000
14 Mar 2024-83.95% from it
All-time low since listing
0.1800
21 Oct 2020+4624.44% since
Largest one-day gain
+50.92%
23 Oct 2020close to close
Largest one-day drop
-34.55%
19 May 2021close to close
Widest daily range
327.5%
21 Oct 20200.1800 – 1.490
Change vs today
8.504
7 days +16.41%30 days +7.24%1 year -0.54%3 years +0.84%
Injective daily prices, 2026
INJUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 so far | 8.722 | 8.741 | 8.451 | 8.504 | $3.16M | -2.50% |
| 2026-10-18 | 8.597 | 8.835 | 7.799 | 8.722 | $18.39M | +1.45% |
| 2026-10-17 | 8.736 | 8.986 | 8.378 | 8.597 | $15.23M | -1.60% |
| 2026-10-16 | 8.541 | 9.413 | 8.456 | 8.737 | $45.50M | +2.29% |
| 2026-10-15 | 7.666 | 8.618 | 7.061 | 8.541 | $26.07M | +11.43% |
| 2026-10-14 | 8.110 | 8.394 | 7.534 | 7.665 | $14.25M | -5.51% |
| 2026-10-13 | 7.303 | 8.456 | 6.999 | 8.112 | $22.80M | +11.05% |
| 2026-10-12 | 7.761 | 8.202 | 7.265 | 7.305 | $17.63M | -5.89% |
| 2026-10-11 | 7.650 | 7.998 | 7.463 | 7.762 | $11.20M | +1.48% |
| 2026-10-10 | 6.940 | 7.810 | 6.937 | 7.649 | $10.01M | +10.23% |
| 2026-10-09 | 6.759 | 7.203 | 6.746 | 6.939 | $7.41M | +2.69% |
| 2026-10-08 | 7.465 | 7.560 | 6.417 | 6.757 | $16.49M | -9.48% |
| 2026-10-07 | 8.112 | 8.119 | 7.189 | 7.465 | $19.82M | -7.99% |
| 2026-10-06 | 7.681 | 8.326 | 7.502 | 8.113 | $15.49M | +5.62% |
| 2026-10-05 | 7.642 | 7.750 | 7.427 | 7.681 | $8.01M | +0.50% |
| 2026-10-04 | 7.681 | 7.759 | 7.360 | 7.643 | $6.67M | -0.49% |
| 2026-10-03 | 7.452 | 7.843 | 7.441 | 7.681 | $9.23M | +3.09% |
| 2026-10-02 | 7.364 | 7.688 | 7.131 | 7.451 | $12.02M | +1.22% |
| 2026-10-01 | 7.413 | 7.759 | 7.301 | 7.361 | $8.85M | -0.70% |
| 2026-09-30 | 7.616 | 7.800 | 7.266 | 7.413 | $12.77M | -2.65% |
| 2026-09-29 | 7.415 | 7.829 | 7.213 | 7.615 | $14.75M | +2.70% |
| 2026-09-28 | 7.793 | 7.845 | 7.169 | 7.415 | $14.12M | -4.87% |
| 2026-09-27 | 7.776 | 7.941 | 7.624 | 7.795 | $9.77M | +0.24% |
| 2026-09-26 | 8.187 | 8.202 | 7.500 | 7.776 | $13.09M | -5.02% |
| 2026-09-25 | 8.047 | 8.411 | 7.751 | 8.187 | $17.71M | +1.75% |
| 2026-09-24 | 7.803 | 8.687 | 7.600 | 8.046 | $23.85M | +3.11% |
| 2026-09-23 | 7.902 | 8.340 | 7.468 | 7.803 | $26.84M | -1.27% |
| 2026-09-22 | 7.852 | 8.235 | 7.459 | 7.903 | $18.85M | +0.64% |
| 2026-09-21 | 7.786 | 8.060 | 7.533 | 7.853 | $21.48M | +0.87% |
| 2026-09-20 | 7.929 | 8.264 | 7.389 | 7.785 | $21.80M | -1.83% |
| 2026-09-19 | 6.677 | 8.349 | 6.663 | 7.930 | $37.07M | +18.77% |
| 2026-09-18 | 5.722 | 6.983 | 5.665 | 6.677 | $25.75M | +16.71% |
| 2026-09-17 | 5.411 | 5.769 | 5.394 | 5.721 | $8.56M | +5.75% |
| 2026-09-16 | 5.437 | 5.499 | 5.151 | 5.410 | $8.75M | -0.50% |
| 2026-09-15 | 6.284 | 6.299 | 5.383 | 5.437 | $11.56M | -13.49% |
| 2026-09-14 | 5.904 | 6.440 | 5.842 | 6.285 | $10.70M | +6.45% |
| 2026-09-13 | 5.988 | 6.229 | 5.769 | 5.904 | $7.65M | -1.42% |
| 2026-09-12 | 5.738 | 6.186 | 5.723 | 5.989 | $6.57M | +4.36% |
| 2026-09-11 | 5.944 | 6.133 | 5.694 | 5.739 | $9.62M | -3.45% |
| 2026-09-10 | 6.134 | 6.156 | 5.745 | 5.944 | $9.46M | -3.11% |
| 2026-09-09 | 6.403 | 6.549 | 5.967 | 6.135 | $11.12M | -4.19% |
| 2026-09-08 | 6.183 | 6.714 | 6.153 | 6.403 | $23.57M | +3.56% |
| 2026-09-07 | 5.312 | 6.357 | 5.311 | 6.183 | $23.53M | +16.40% |
| 2026-09-06 | 4.948 | 5.398 | 4.948 | 5.312 | $8.51M | +7.40% |
| 2026-09-05 | 4.819 | 4.986 | 4.722 | 4.946 | $4.02M | +2.66% |
| 2026-09-04 | 4.972 | 5.010 | 4.654 | 4.818 | $6.26M | -3.14% |
| 2026-09-03 | 4.769 | 5.100 | 4.734 | 4.974 | $5.30M | +4.30% |
| 2026-09-02 | 4.807 | 4.932 | 4.718 | 4.769 | $5.29M | -0.79% |
| 2026-09-01 | 4.930 | 5.011 | 4.777 | 4.807 | $7.45M | -2.51% |
| 2026-08-31 | 4.984 | 5.060 | 4.876 | 4.931 | $6.30M | -1.12% |
| 2026-08-30 | 5.166 | 5.366 | 4.917 | 4.987 | $4.70M | -3.45% |
| 2026-08-29 | 5.150 | 5.204 | 4.997 | 5.165 | $3.03M | +0.31% |
| 2026-08-28 | 5.497 | 5.584 | 5.082 | 5.149 | $6.45M | -6.31% |
| 2026-08-27 | 5.556 | 5.629 | 5.327 | 5.496 | $8.40M | -1.06% |
| 2026-08-26 | 5.569 | 5.684 | 5.259 | 5.555 | $6.78M | -0.25% |
| 2026-08-25 | 5.694 | 6.057 | 5.357 | 5.569 | $15.19M | -2.20% |
| 2026-08-24 | 5.355 | 6.010 | 5.195 | 5.694 | $19.26M | +6.31% |
| 2026-08-23 | 4.934 | 5.464 | 4.736 | 5.356 | $9.35M | +8.53% |
| 2026-08-22 | 5.062 | 5.340 | 4.582 | 4.935 | $12.98M | -2.49% |
| 2026-08-21 | 4.771 | 5.126 | 4.724 | 5.061 | $10.92M | +6.08% |
| 2026-08-20 | 4.581 | 4.893 | 4.542 | 4.771 | $9.73M | +4.12% |
| 2026-08-19 | 4.086 | 4.664 | 4.057 | 4.582 | $5.36M | +12.17% |
| 2026-08-18 | 4.082 | 4.100 | 3.957 | 4.085 | $1.87M | +0.07% |
| 2026-08-17 | 4.083 | 4.191 | 4.044 | 4.082 | $3.06M | +0.00% |
| 2026-08-16 | 4.174 | 4.224 | 4.036 | 4.082 | $3.25M | -2.18% |
| 2026-08-15 | 4.275 | 4.292 | 4.108 | 4.173 | $3.03M | -2.41% |
| 2026-08-14 | 4.611 | 4.618 | 4.160 | 4.276 | $6.68M | -7.27% |
| 2026-08-13 | 4.625 | 4.691 | 4.539 | 4.611 | $1.97M | -0.30% |
| 2026-08-12 | 4.664 | 4.700 | 4.512 | 4.625 | $3.47M | -0.86% |
| 2026-08-11 | 4.383 | 4.674 | 4.361 | 4.665 | $4.04M | +6.36% |
| 2026-08-10 | 4.298 | 4.537 | 4.285 | 4.386 | $3.12M | +2.02% |
| 2026-08-09 | 4.413 | 4.479 | 4.283 | 4.299 | $2.13M | -2.56% |
| 2026-08-08 | 4.513 | 4.576 | 4.354 | 4.412 | $3.15M | -2.24% |
| 2026-08-07 | 4.580 | 4.580 | 4.419 | 4.513 | $3.38M | -1.51% |
| 2026-08-06 | 4.860 | 4.889 | 4.561 | 4.582 | $3.09M | -5.72% |
| 2026-08-05 | 4.887 | 4.984 | 4.812 | 4.860 | $2.01M | -0.53% |
| 2026-08-04 | 4.955 | 5.040 | 4.880 | 4.886 | $1.83M | -1.39% |
| 2026-08-03 | 5.074 | 5.085 | 4.905 | 4.955 | $3.29M | -2.36% |
| 2026-08-02 | 4.871 | 5.159 | 4.856 | 5.075 | $2.64M | +4.19% |
| 2026-08-01 | 4.870 | 4.957 | 4.819 | 4.871 | $3.26M | +0.04% |
| 2026-07-31 | 5.017 | 5.098 | 4.760 | 4.869 | $4.18M | -2.97% |
| 2026-07-30 | 4.607 | 5.024 | 4.583 | 5.018 | $6.04M | +8.94% |
| 2026-07-29 | 4.633 | 4.678 | 4.472 | 4.606 | $5.14M | -0.58% |
| 2026-07-28 | 4.728 | 4.768 | 4.533 | 4.633 | $3.66M | -2.05% |
| 2026-07-27 | 5.009 | 5.011 | 4.716 | 4.730 | $6.15M | -5.57% |
| 2026-07-26 | 5.080 | 5.108 | 4.847 | 5.009 | $5.82M | -1.40% |
| 2026-07-25 | 5.170 | 5.350 | 5.015 | 5.080 | $5.49M | -1.72% |
| 2026-07-24 | 5.177 | 5.453 | 5.110 | 5.169 | $7.25M | -0.14% |
| 2026-07-23 | 5.172 | 5.214 | 5.084 | 5.176 | $3.26M | +0.08% |
| 2026-07-22 | 5.304 | 5.433 | 5.136 | 5.172 | $3.75M | -2.49% |
| 2026-07-21 | 5.346 | 5.416 | 5.270 | 5.304 | $4.08M | -0.82% |
| 2026-07-20 | 5.111 | 5.490 | 5.076 | 5.348 | $6.21M | +4.66% |
| 2026-07-19 | 5.167 | 5.218 | 5.031 | 5.110 | $2.24M | -1.08% |
| 2026-07-18 | 5.148 | 5.227 | 5.022 | 5.166 | $3.80M | +0.35% |
| 2026-07-17 | 4.860 | 5.150 | 4.820 | 5.148 | $4.89M | +5.95% |
| 2026-07-16 | 5.096 | 5.236 | 4.855 | 4.859 | $5.38M | -4.65% |
| 2026-07-15 | 5.056 | 5.217 | 4.895 | 5.096 | $4.68M | +0.81% |
| 2026-07-14 | 4.676 | 5.131 | 4.665 | 5.055 | $6.96M | +8.08% |
| 2026-07-13 | 4.874 | 4.962 | 4.617 | 4.677 | $3.13M | -4.02% |
| 2026-07-12 | 4.931 | 4.978 | 4.806 | 4.873 | $2.35M | -1.20% |
| 2026-07-11 | 5.017 | 5.154 | 4.932 | 4.932 | $4.00M | -1.69% |
| 2026-07-10 | 4.834 | 5.030 | 4.788 | 5.017 | $3.08M | +3.81% |
| 2026-07-09 | 4.740 | 4.964 | 4.705 | 4.833 | $5.18M | +1.96% |
| 2026-07-08 | 4.725 | 4.779 | 4.533 | 4.740 | $4.15M | +0.34% |
| 2026-07-07 | 4.819 | 4.889 | 4.635 | 4.724 | $4.85M | -1.95% |
| 2026-07-06 | 4.814 | 4.985 | 4.677 | 4.818 | $5.70M | +0.08% |
| 2026-07-05 | 4.809 | 4.835 | 4.597 | 4.814 | $3.20M | +0.10% |
| 2026-07-04 | 4.862 | 4.950 | 4.747 | 4.809 | $3.29M | -1.11% |
| 2026-07-03 | 4.626 | 4.938 | 4.623 | 4.863 | $4.63M | +5.15% |
| 2026-07-02 | 4.496 | 4.733 | 4.431 | 4.625 | $6.06M | +2.87% |
| 2026-07-01 | 4.553 | 4.876 | 4.458 | 4.496 | $5.87M | -1.23% |
| 2026-06-30 | 4.730 | 4.816 | 4.518 | 4.552 | $3.94M | -3.78% |
| 2026-06-29 | 4.556 | 4.851 | 4.535 | 4.731 | $6.42M | +3.86% |
| 2026-06-28 | 4.635 | 4.783 | 4.514 | 4.555 | $3.22M | -1.75% |
| 2026-06-27 | 4.875 | 5.077 | 4.625 | 4.636 | $7.79M | -4.90% |
| 2026-06-26 | 4.279 | 4.913 | 4.183 | 4.875 | $12.55M | +13.96% |
| 2026-06-25 | 4.265 | 4.341 | 4.036 | 4.278 | $12.21M | +0.33% |
| 2026-06-24 | 4.548 | 4.590 | 4.126 | 4.264 | $6.62M | -6.22% |
| 2026-06-23 | 4.819 | 4.873 | 4.508 | 4.547 | $4.77M | -5.66% |
| 2026-06-22 | 4.821 | 5.027 | 4.764 | 4.820 | $4.52M | +0.02% |
| 2026-06-21 | 5.057 | 5.133 | 4.755 | 4.819 | $4.56M | -4.69% |
| 2026-06-20 | 5.131 | 5.184 | 4.895 | 5.056 | $4.22M | -1.48% |
| 2026-06-19 | 5.405 | 5.406 | 4.981 | 5.132 | $5.72M | -5.07% |
| 2026-06-18 | 5.446 | 5.533 | 5.059 | 5.406 | $6.34M | -0.75% |
| 2026-06-17 | 5.544 | 5.710 | 5.277 | 5.447 | $13.44M | -1.77% |
| 2026-06-16 | 5.579 | 6.108 | 5.445 | 5.545 | $19.44M | -0.59% |
| 2026-06-15 | 5.231 | 5.749 | 5.082 | 5.578 | $13.53M | +6.61% |
| 2026-06-14 | 5.273 | 5.286 | 4.924 | 5.232 | $5.48M | -0.82% |
| 2026-06-13 | 5.084 | 5.452 | 5.034 | 5.275 | $5.21M | +3.78% |
| 2026-06-12 | 5.402 | 5.642 | 5.055 | 5.083 | $9.21M | -5.92% |
| 2026-06-11 | 4.942 | 5.500 | 4.940 | 5.403 | $10.90M | +9.35% |
| 2026-06-10 | 5.544 | 5.585 | 4.890 | 4.941 | $10.46M | -10.89% |
| 2026-06-09 | 5.659 | 5.844 | 5.406 | 5.545 | $11.57M | -2.03% |
| 2026-06-08 | 5.432 | 5.927 | 5.357 | 5.660 | $12.10M | +4.18% |
| 2026-06-07 | 5.169 | 5.580 | 5.090 | 5.433 | $11.02M | +5.13% |
| 2026-06-06 | 5.161 | 5.444 | 4.845 | 5.168 | $11.87M | +0.16% |
| 2026-06-05 | 5.403 | 5.527 | 4.780 | 5.160 | $20.43M | -4.53% |
| 2026-06-04 | 6.516 | 6.586 | 5.275 | 5.405 | $22.05M | -17.06% |
| 2026-06-03 | 6.588 | 6.983 | 6.324 | 6.517 | $21.47M | -1.06% |
| 2026-06-02 | 6.991 | 7.343 | 6.459 | 6.587 | $24.85M | -5.77% |
| 2026-06-01 | 6.542 | 7.345 | 6.402 | 6.990 | $28.23M | +6.83% |
| 2026-05-31 | 6.599 | 6.759 | 6.299 | 6.543 | $12.83M | -0.83% |
| 2026-05-30 | 6.433 | 7.069 | 6.321 | 6.598 | $27.61M | +2.56% |
| 2026-05-29 | 5.471 | 6.712 | 5.471 | 6.433 | $35.62M | +17.58% |
| 2026-05-28 | 5.476 | 5.636 | 5.257 | 5.471 | $14.78M | -0.11% |
| 2026-05-27 | 5.679 | 6.002 | 5.410 | 5.477 | $16.65M | -3.54% |
| 2026-05-26 | 5.673 | 6.106 | 5.458 | 5.678 | $19.88M | +0.11% |
| 2026-05-25 | 5.135 | 5.834 | 5.049 | 5.672 | $18.51M | +10.46% |
| 2026-05-24 | 5.342 | 5.355 | 5.047 | 5.135 | $8.69M | -3.89% |
| 2026-05-23 | 5.176 | 5.525 | 4.732 | 5.343 | $21.95M | +3.25% |
| 2026-05-22 | 5.252 | 5.662 | 5.056 | 5.175 | $23.23M | -1.47% |
| 2026-05-21 | 4.810 | 5.345 | 4.796 | 5.252 | $13.10M | +9.17% |
| 2026-05-20 | 4.924 | 5.264 | 4.747 | 4.811 | $10.99M | -2.29% |
| 2026-05-19 | 5.146 | 5.443 | 4.834 | 4.924 | $18.41M | -4.31% |
| 2026-05-18 | 4.558 | 5.172 | 4.507 | 5.146 | $9.91M | +12.90% |
| 2026-05-17 | 4.731 | 4.980 | 4.437 | 4.558 | $8.38M | -3.68% |
| 2026-05-16 | 4.888 | 4.946 | 4.548 | 4.732 | $7.00M | -3.19% |
| 2026-05-15 | 5.160 | 5.287 | 4.743 | 4.888 | $10.19M | -5.29% |
| 2026-05-14 | 5.145 | 5.367 | 4.907 | 5.161 | $28.28M | +0.29% |
| 2026-05-13 | 4.790 | 6.110 | 4.730 | 5.146 | $64.23M | +7.43% |
| 2026-05-12 | 4.615 | 4.958 | 4.518 | 4.790 | $22.89M | +3.81% |
| 2026-05-11 | 4.281 | 4.789 | 4.171 | 4.614 | $12.20M | +7.78% |
| 2026-05-10 | 4.208 | 4.398 | 4.091 | 4.281 | $4.69M | +1.71% |
| 2026-05-09 | 4.230 | 4.370 | 4.176 | 4.209 | $4.29M | -0.47% |
| 2026-05-08 | 3.842 | 4.298 | 3.801 | 4.229 | $9.01M | +10.07% |
| 2026-05-07 | 3.902 | 3.960 | 3.782 | 3.842 | $4.58M | -1.54% |
| 2026-05-06 | 3.764 | 3.924 | 3.749 | 3.902 | $4.21M | +3.67% |
| 2026-05-05 | 3.684 | 3.871 | 3.667 | 3.764 | $4.84M | +2.20% |
| 2026-05-04 | 3.739 | 3.813 | 3.668 | 3.683 | $3.30M | -1.52% |
| 2026-05-03 | 3.800 | 3.808 | 3.703 | 3.740 | $3.16M | -1.58% |
| 2026-05-02 | 3.647 | 3.897 | 3.636 | 3.800 | $6.15M | +4.20% |
| 2026-05-01 | 3.422 | 3.701 | 3.422 | 3.647 | $4.13M | +6.58% |
| 2026-04-30 | 3.475 | 3.518 | 3.404 | 3.422 | $2.32M | -1.53% |
| 2026-04-29 | 3.568 | 3.631 | 3.384 | 3.475 | $3.73M | -2.66% |
| 2026-04-28 | 3.583 | 3.663 | 3.475 | 3.570 | $3.53M | -0.39% |
| 2026-04-27 | 3.741 | 3.913 | 3.517 | 3.584 | $8.08M | -4.17% |
| 2026-04-26 | 3.545 | 4.194 | 3.508 | 3.740 | $18.42M | +5.50% |
| 2026-04-25 | 3.429 | 3.662 | 3.417 | 3.545 | $4.82M | +3.35% |
| 2026-04-24 | 3.383 | 3.503 | 3.338 | 3.430 | $3.50M | +1.39% |
| 2026-04-23 | 3.285 | 3.407 | 3.244 | 3.383 | $2.20M | +3.01% |
| 2026-04-22 | 3.267 | 3.378 | 3.254 | 3.284 | $2.60M | +0.55% |
| 2026-04-21 | 3.282 | 3.337 | 3.198 | 3.266 | $2.51M | -0.46% |
| 2026-04-20 | 3.179 | 3.364 | 3.170 | 3.281 | $2.95M | +3.18% |
| 2026-04-19 | 3.202 | 3.345 | 3.160 | 3.180 | $3.17M | -0.69% |
| 2026-04-18 | 3.364 | 3.388 | 3.201 | 3.202 | $2.69M | -4.84% |
| 2026-04-17 | 3.403 | 3.502 | 3.343 | 3.365 | $3.76M | -1.12% |
| 2026-04-16 | 3.249 | 3.467 | 3.217 | 3.403 | $7.99M | +4.80% |
| 2026-04-15 | 2.983 | 3.435 | 2.982 | 3.247 | $6.20M | +8.81% |
| 2026-04-14 | 3.057 | 3.066 | 2.948 | 2.984 | $1.74M | -2.36% |
| 2026-04-13 | 2.891 | 3.068 | 2.890 | 3.056 | $1.67M | +5.71% |
| 2026-04-12 | 3.015 | 3.024 | 2.882 | 2.891 | $1.59M | -4.08% |
| 2026-04-11 | 3.051 | 3.086 | 2.979 | 3.014 | $1.50M | -1.21% |
| 2026-04-10 | 2.963 | 3.086 | 2.937 | 3.051 | $2.44M | +3.00% |
| 2026-04-09 | 2.904 | 3.035 | 2.871 | 2.962 | $1.63M | +2.00% |
| 2026-04-08 | 3.016 | 3.046 | 2.886 | 2.904 | $1.65M | -3.75% |
| 2026-04-07 | 2.848 | 3.046 | 2.794 | 3.017 | $2.29M | +6.01% |
| 2026-04-06 | 2.826 | 2.975 | 2.826 | 2.846 | $2.08M | +0.74% |
| 2026-04-05 | 2.813 | 2.828 | 2.744 | 2.825 | $1.08M | +0.43% |
| 2026-04-04 | 2.792 | 2.838 | 2.777 | 2.813 | $780K | +0.72% |
| 2026-04-03 | 2.744 | 2.854 | 2.742 | 2.793 | $1.80M | +1.75% |
| 2026-04-02 | 2.871 | 2.900 | 2.727 | 2.745 | $1.95M | -4.39% |
| 2026-04-01 | 2.882 | 2.965 | 2.856 | 2.871 | $1.86M | -0.38% |
| 2026-03-31 | 2.857 | 2.919 | 2.827 | 2.882 | $1.90M | +0.91% |
| 2026-03-30 | 2.804 | 2.957 | 2.801 | 2.856 | $2.39M | +1.89% |
| 2026-03-29 | 2.821 | 2.851 | 2.724 | 2.803 | $1.47M | -0.67% |
| 2026-03-28 | 2.881 | 2.931 | 2.802 | 2.822 | $1.81M | -2.05% |
| 2026-03-27 | 2.953 | 2.991 | 2.865 | 2.881 | $2.96M | -2.47% |
| 2026-03-26 | 3.083 | 3.083 | 2.920 | 2.954 | $1.68M | -4.18% |
| 2026-03-25 | 3.062 | 3.129 | 3.051 | 3.083 | $2.00M | +0.65% |
| 2026-03-24 | 3.090 | 3.104 | 2.991 | 3.063 | $3.20M | -0.87% |
| 2026-03-23 | 2.948 | 3.110 | 2.900 | 3.090 | $3.60M | +4.82% |
| 2026-03-22 | 3.034 | 3.061 | 2.904 | 2.948 | $1.88M | -2.83% |
| 2026-03-21 | 3.085 | 3.153 | 3.013 | 3.034 | $1.46M | -1.65% |
| 2026-03-20 | 3.062 | 3.247 | 3.053 | 3.085 | $3.30M | +0.75% |
| 2026-03-19 | 3.078 | 3.084 | 2.950 | 3.062 | $1.73M | -0.52% |
| 2026-03-18 | 3.227 | 3.276 | 3.023 | 3.078 | $2.29M | -4.62% |
| 2026-03-17 | 3.329 | 3.335 | 3.199 | 3.227 | $2.66M | -3.06% |
| 2026-03-16 | 3.112 | 3.344 | 3.087 | 3.329 | $3.12M | +7.01% |
| 2026-03-15 | 3.045 | 3.127 | 3.020 | 3.111 | $1.38M | +2.17% |
| 2026-03-14 | 3.090 | 3.104 | 3.005 | 3.045 | $1.02M | -1.42% |
| 2026-03-13 | 3.052 | 3.171 | 3.043 | 3.089 | $2.72M | +1.35% |
| 2026-03-12 | 3.004 | 3.077 | 2.958 | 3.048 | $1.62M | +1.50% |
| 2026-03-11 | 2.937 | 3.029 | 2.898 | 3.003 | $2.14M | +2.25% |
| 2026-03-10 | 2.899 | 3.029 | 2.898 | 2.937 | $3.78M | +1.28% |
| 2026-03-09 | 2.800 | 2.981 | 2.794 | 2.900 | $2.22M | +3.72% |
| 2026-03-08 | 2.829 | 2.878 | 2.762 | 2.796 | $1.64M | -1.17% |
| 2026-03-07 | 2.906 | 2.918 | 2.813 | 2.829 | $1.57M | -2.62% |
| 2026-03-06 | 3.022 | 3.051 | 2.837 | 2.905 | $2.79M | -3.90% |
| 2026-03-05 | 3.122 | 3.135 | 2.988 | 3.023 | $3.21M | -3.20% |
| 2026-03-04 | 3.031 | 3.176 | 2.983 | 3.123 | $3.72M | +3.04% |
| 2026-03-03 | 3.090 | 3.096 | 2.957 | 3.031 | $2.35M | -1.88% |
| 2026-03-02 | 3.001 | 3.156 | 2.973 | 3.089 | $3.76M | +2.97% |
| 2026-03-01 | 3.123 | 3.210 | 2.943 | 3.000 | $3.79M | -3.91% |
| 2026-02-28 | 3.081 | 3.680 | 2.868 | 3.122 | $5.70M | +1.30% |
| 2026-02-27 | 3.195 | 3.295 | 3.006 | 3.082 | $3.63M | -3.54% |
| 2026-02-26 | 3.255 | 3.286 | 3.096 | 3.195 | $3.59M | -1.84% |
| 2026-02-25 | 3.128 | 3.408 | 3.107 | 3.255 | $6.50M | +4.09% |
| 2026-02-24 | 3.321 | 3.393 | 3.113 | 3.127 | $6.80M | -5.84% |
| 2026-02-23 | 3.510 | 3.559 | 3.314 | 3.321 | $4.27M | -5.41% |
| 2026-02-22 | 3.777 | 3.779 | 3.499 | 3.511 | $3.79M | -7.09% |
| 2026-02-21 | 3.445 | 4.027 | 3.393 | 3.779 | $12.52M | +9.63% |
| 2026-02-20 | 3.286 | 3.467 | 3.156 | 3.447 | $6.77M | +4.93% |
| 2026-02-19 | 2.985 | 3.942 | 2.970 | 3.285 | $28.62M | +10.09% |
| 2026-02-18 | 3.102 | 3.147 | 2.957 | 2.984 | $1.54M | -3.77% |
| 2026-02-17 | 3.167 | 3.172 | 3.070 | 3.101 | $1.67M | -2.08% |
| 2026-02-16 | 3.144 | 3.227 | 3.093 | 3.167 | $1.76M | +0.70% |
| 2026-02-15 | 3.275 | 3.314 | 3.064 | 3.145 | $2.53M | -3.97% |
| 2026-02-14 | 3.105 | 3.327 | 3.105 | 3.275 | $2.35M | +5.48% |
| 2026-02-13 | 3.046 | 3.147 | 2.962 | 3.105 | $2.20M | +1.90% |
| 2026-02-12 | 3.008 | 3.162 | 2.969 | 3.047 | $3.04M | +1.33% |
| 2026-02-11 | 3.044 | 3.137 | 2.930 | 3.007 | $2.88M | -1.22% |
| 2026-02-10 | 3.153 | 3.175 | 2.998 | 3.044 | $2.23M | -3.46% |
| 2026-02-09 | 3.191 | 3.245 | 3.053 | 3.153 | $3.51M | -1.22% |
| 2026-02-08 | 3.284 | 3.293 | 3.139 | 3.192 | $2.64M | -2.77% |
| 2026-02-07 | 3.289 | 3.362 | 3.133 | 3.283 | $4.65M | -0.18% |
| 2026-02-06 | 2.981 | 3.387 | 2.650 | 3.289 | $11.43M | +10.33% |
| 2026-02-05 | 3.507 | 3.563 | 2.916 | 2.981 | $14.38M | -15.00% |
| 2026-02-04 | 3.583 | 3.691 | 3.435 | 3.507 | $4.90M | -2.12% |
| 2026-02-03 | 3.658 | 3.808 | 3.463 | 3.583 | $6.07M | -2.05% |
| 2026-02-02 | 3.522 | 3.813 | 3.433 | 3.658 | $5.90M | +3.89% |
| 2026-02-01 | 3.617 | 3.703 | 3.447 | 3.521 | $4.49M | -2.68% |
| 2026-01-31 | 3.999 | 4.008 | 3.240 | 3.618 | $9.99M | -9.50% |
| 2026-01-30 | 4.078 | 4.110 | 3.910 | 3.998 | $7.27M | -1.96% |
| 2026-01-29 | 4.499 | 4.511 | 3.992 | 4.078 | $6.07M | -9.34% |
| 2026-01-28 | 4.489 | 4.544 | 4.400 | 4.498 | $3.16M | +0.22% |
| 2026-01-27 | 4.439 | 4.514 | 4.345 | 4.488 | $3.72M | +1.13% |
| 2026-01-26 | 4.287 | 4.517 | 4.272 | 4.438 | $2.94M | +3.52% |
| 2026-01-25 | 4.539 | 4.567 | 4.183 | 4.287 | $3.46M | -5.55% |
| 2026-01-24 | 4.582 | 4.612 | 4.513 | 4.539 | $2.25M | -0.94% |
| 2026-01-23 | 4.595 | 4.709 | 4.471 | 4.582 | $2.84M | -0.28% |
| 2026-01-22 | 4.641 | 4.728 | 4.502 | 4.595 | $2.48M | -0.97% |
| 2026-01-21 | 4.494 | 4.797 | 4.480 | 4.640 | $5.41M | +3.25% |
| 2026-01-20 | 4.840 | 4.859 | 4.453 | 4.494 | $5.30M | -7.13% |
| 2026-01-19 | 4.912 | 4.912 | 4.436 | 4.839 | $9.33M | -1.47% |
| 2026-01-18 | 5.318 | 5.358 | 4.906 | 4.911 | $4.21M | -7.67% |
| 2026-01-17 | 5.290 | 5.515 | 5.289 | 5.319 | $4.70M | +0.57% |
| 2026-01-16 | 5.166 | 5.357 | 5.030 | 5.289 | $3.66M | +2.36% |
| 2026-01-15 | 5.528 | 5.539 | 5.093 | 5.167 | $6.56M | -6.51% |
| 2026-01-14 | 5.646 | 5.727 | 5.489 | 5.527 | $9.05M | -2.06% |
| 2026-01-13 | 5.025 | 5.797 | 5.016 | 5.643 | $9.56M | +12.28% |
| 2026-01-12 | 5.186 | 5.352 | 4.984 | 5.026 | $5.19M | -3.07% |
| 2026-01-11 | 5.198 | 5.321 | 5.083 | 5.185 | $2.99M | -0.23% |
| 2026-01-10 | 5.193 | 5.377 | 5.093 | 5.197 | $2.42M | +0.08% |
| 2026-01-09 | 5.193 | 5.400 | 5.105 | 5.193 | $4.67M | +0.02% |
| 2026-01-08 | 5.264 | 5.292 | 5.005 | 5.192 | $5.12M | -1.35% |
| 2026-01-07 | 5.598 | 5.598 | 5.207 | 5.263 | $5.37M | -6.00% |
| 2026-01-06 | 5.391 | 5.908 | 5.310 | 5.599 | $10.90M | +3.86% |
| 2026-01-05 | 5.183 | 5.493 | 5.079 | 5.391 | $6.38M | +3.99% |
| 2026-01-04 | 4.912 | 5.236 | 4.906 | 5.184 | $4.69M | +5.52% |
| 2026-01-03 | 4.916 | 4.992 | 4.785 | 4.913 | $4.08M | -0.06% |
| 2026-01-02 | 4.538 | 4.959 | 4.491 | 4.916 | $6.91M | +8.35% |
| 2026-01-01 | 4.190 | 4.595 | 4.163 | 4.537 | $3.57M | +8.28% |
How to read it. Each row is one UTC day of Binance spot INJUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 21 Oct 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot INJUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Injective price history FAQ
What is Injective's all-time high?
53.000 on 14 Mar 2024 (the highest daily high of Binance spot INJUSDT); the latest price is -83.95% from it.
Where does the price history of Injective come from?
From INJUSDT daily candles on Binance spot, from 21 Oct 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.